TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| 21.6.1996 | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| 10.6.1996 | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.4.1996 | 35.00 | -4.55% | 10 395 | 297 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
| 10.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
| 18.1.1995 | 125.00 | +74.00% | 37 250 | 298 | 113.00 | -9.00% | 11 430 | 100 | ||||||
| 14.2.1995 | 0 | 0 | 130.00 | -9.00% | 34 448 | 267 | ||||||||
| 26.6.1995 | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
| 12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
| 10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 13.9.1995 | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
| 1.9.1995 | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
| 27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
| 25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| 23.1.1996 | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| 4.4.1996 | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| 3.4.1996 | 35.00 | 0.00% | 6 020 | 172 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| 12.1.1996 | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| 20.12.1995 | 44.00 | -8.00% | 1 188 | 27 | ||||||||||
| 28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
| 12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| 11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| 12.2.1996 | 51.30 | -5.00% | 6 720 | 131 | 48.00 | -8.00% | 2 496 | 52 | ||||||
| 2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
| 23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
| 9.2.1995 | 0 | 0 | 120.00 | -8.00% | 2 400 | 20 | ||||||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| 20.1.1995 | 0 | 0 | 115.00 | -7.00% | 2 553 | 22 | ||||||||
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
| 9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| 27.2.1996 | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| 13.2.1996 | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| 25.4.1996 | 44.25 | +4.98% | 0 | 0 | 32.60 | -7.00% | 652 | 20 | ||||||
| 12.4.1996 | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
| 15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| 19.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
| 18.9.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 614 | 70 | ||||||
| 14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| 17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| 31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 3.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| 30.5.1995 | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
| 29.6.1995 | 59.00 | +0.34% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 68.42 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
| 16.1.1996 | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
| 19.12.1995 | 48.00 | -5.00% | 1 056 | 22 | ||||||||||
| 9.1.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
| 29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| 28.2.1996 | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
| 23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
| 15.2.1996 | 46.31 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| 5.4.1996 | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
| 25.6.1996 | 30.00 | 0.00% | 15 810 | 527 | 30.00 | -4.00% | 7 860 | 262 | ||||||
| 12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| 9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
| 13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| 27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| 25.9.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 89.50 | -3.00% | 4 654 | 52 | ||||||||
| 15.2.1995 | 125.00 | -3.00% | 3 375 | 27 | ||||||||||
| 29.3.1995 | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
| 21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| 7.5.1996 | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
| 26.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
| 4.7.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
| 6.2.1996 | 51.45 | +5.00% | 5 608 | 109 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 58.67 | -4.98% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| 6.3.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
| 11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| 1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 2 347 | 40 | ||||||
| 9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
| 11.4.1995 | 0 | 0 | 95.10 | -2.00% | 9 986 | 105 | ||||||||
| 31.3.1995 | 0 | 0 | 95.00 | -2.00% | 285 | 3 | ||||||||
| 24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| 10.1.1995 | 0 | 0 | 110.50 | -1.00% | 1 437 | 13 | ||||||||
| 2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
| 24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.58 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
| 19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
| 11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| 16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| 11.1.1996 | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| 6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
| 18.1.1996 | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
| 5.2.1996 | 49.00 | +0.53% | 1 470 | 30 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
| 26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
| 21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
| 14.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| 18.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
| 7.6.1996 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| 28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
| 24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| 13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
| 10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
| 2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| 29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| 8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
| 29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
| 3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | +4.92% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | +1.11% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 49.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
