TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
| 21.6.1996 | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| 10.6.1996 | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.4.1996 | 35.00 | -4.55% | 10 395 | 297 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
| 10.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| 4.4.1996 | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| 23.1.1996 | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| ||||||||||||||
