TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| 12.12.1996 | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| 4.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| ||||||||||||||
