TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| 12.12.1996 | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| 4.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 28.11.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 608 | 9 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.11.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
| 20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| 19.11.1996 | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| 18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| 14.11.1996 | 63.00 | +0.47% | 567 | 9 | 74.00 | -1.98% | 740 | 10 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 12.11.1996 | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.11.1996 | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 5.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 1.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 24.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
| 22.10.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -0.99% | 1 005 | 14 | ||||||
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| 14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| 11.10.1996 | 76.95 | 0.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 9.10.1996 | 85.50 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 8.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| 3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
