TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| 12.12.1996 | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| 4.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 28.11.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 608 | 9 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.11.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
| 20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| 19.11.1996 | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| 18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| 14.11.1996 | 63.00 | +0.47% | 567 | 9 | 74.00 | -1.98% | 740 | 10 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 12.11.1996 | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.11.1996 | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 5.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 1.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 24.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
| 22.10.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -0.99% | 1 005 | 14 | ||||||
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| 14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| 11.10.1996 | 76.95 | 0.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 9.10.1996 | 85.50 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 8.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
| 3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 30.9.1996 | 95.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 27.9.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 552 | 8 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
| 25.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 24.9.1996 | 95.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 23.9.1996 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 434 | 34 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 470 | 5 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| 11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
| 2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 745 | 7 | ||||||
| 15.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 161 | 11 | ||||||
| 14.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 12.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 7.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 1 992 | 18 | ||||||
| 1.8.1996 | 90.00 | 0.00% | 0 | 0 | 118.30 | -8.00% | 946 | 8 | ||||||
| 31.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 3 345 | 26 | ||||||
| 30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| 24.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| 12.7.1996 | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
| 10.7.1996 | 97.04 | 0.00% | 0 | 0 | 103.50 | -3.00% | 621 | 6 | ||||||
| 9.7.1996 | 97.04 | 0.00% | 0 | 0 | 106.50 | -6.00% | 533 | 5 | ||||||
| 8.7.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 3.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 331 | 21 | ||||||
| 2.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| 1.7.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| 26.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.82 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 21.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 119.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
| 12.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
| 10.6.1996 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
| 5.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 544 | 5 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| 27.5.1996 | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| 24.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 23.5.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 21.5.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 666 | 6 | ||||||
| 20.5.1996 | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 109.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 16.5.1996 | 109.80 | -10.00% | 659 | 6 | 111.00 | +1.00% | 2 433 | 22 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 122.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 535 | 5 | ||||||
| 13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 3 270 | 30 | ||||||
| 7.5.1996 | 122.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 29.4.1996 | 122.00 | +9.80% | 610 | 5 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 25.4.1996 | 111.11 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 330 | 10 | ||||||
| 24.4.1996 | 111.11 | 0.00% | 0 | 0 | 129.00 | -3.00% | 1 290 | 10 | ||||||
| 23.4.1996 | 111.11 | 0.00% | 0 | 0 | 133.60 | -5.00% | 668 | 5 | ||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 19.4.1996 | 120.78 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| 17.4.1996 | 134.20 | 0.00% | 0 | 0 | 138.50 | 0.00% | 3 154 | 23 | ||||||
| 16.4.1996 | 134.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.4.1996 | 134.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 264 | 11 | ||||||
| 11.4.1996 | 134.20 | +10.00% | 1 745 | 13 | 120.00 | +5.00% | 2 695 | 23 | ||||||
| 10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 5.4.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 4.4.1996 | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 1.4.1996 | 135.00 | -6.89% | 4 590 | 34 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 27.3.1996 | 157.30 | 0.00% | 0 | 0 | 119.00 | -5.00% | 595 | 5 | ||||||
| 26.3.1996 | 157.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| 22.3.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 944 | 8 | ||||||
| 21.3.1996 | 143.00 | +10.00% | 0 | 0 | 125.00 | -2.00% | 857 | 7 | ||||||
| 20.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
| ||||||||||||||
