TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| 13.9.1996 | 189.00 | +0.53% | 236 061 | 1 249 | 196.00 | +7.00% | 28 370 | 148 | ||||||
| 19.9.1995 | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
| 20.9.1995 | 210.00 | +0.47% | 89 460 | 426 | ||||||||||
| 22.9.1995 | 210.00 | +0.47% | 220 710 | 1 051 | 205.00 | -5.00% | 86 385 | 446 | ||||||
| 29.11.1996 | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| 4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| 1.11.1995 | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| 17.10.1996 | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
| 7.8.1995 | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 21.7.1995 | 65.20 | +0.30% | 8 085 | 124 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | +0.25% | 21 965 | 191 | 115.00 | -2.00% | 11 640 | 100 | ||||||
| 1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| 24.7.1995 | 65.30 | +0.15% | 4 898 | 75 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | +0.14% | 12 090 | 78 | 159.00 | 0.00% | 3 740 | 25 | ||||||
| 8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
| 16.1.1996 | 100.10 | +0.10% | 3 604 | 36 | 115.00 | -1.00% | 7 057 | 63 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 3 390 | 30 | ||||||
| 10.1.1996 | 109.25 | 0.00% | 0 | 0 | 111.00 | +3.00% | 2 426 | 22 | ||||||
| 9.1.1996 | 109.25 | 0.00% | 0 | 0 | 107.50 | +3.00% | 860 | 8 | ||||||
| 15.12.1995 | 115.00 | 0.00% | 9 430 | 82 | 115.00 | -1.00% | 1 610 | 14 | ||||||
| 11.12.1995 | 115.00 | 0.00% | 8 625 | 75 | 120.00 | -5.00% | 4 208 | 36 | ||||||
| 25.1.1996 | 114.00 | 0.00% | 14 820 | 130 | 110.50 | +1.00% | 3 426 | 31 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 115.00 | 0.00% | 16 100 | 140 | 106.00 | -5.00% | 4 696 | 45 | ||||||
| 18.1.1996 | 105.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
| 15.11.1995 | 162.00 | 0.00% | 13 770 | 85 | 161.00 | +1.00% | 29 624 | 184 | ||||||
| 14.11.1995 | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| 12.3.1996 | 94.00 | 0.00% | 103 400 | 1 100 | 94.00 | -1.00% | 12 318 | 145 | ||||||
| 28.3.1996 | 131.83 | 0.00% | 85 558 | 649 | 119.00 | -3.00% | 23 460 | 195 | ||||||
| 9.8.1996 | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
| 23.8.1996 | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
| 15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 155.00 | 0.00% | 52 080 | 336 | 150.00 | -1.00% | 29 091 | 192 | ||||||
| 1.7.1996 | 150.00 | 0.00% | 52 350 | 349 | 150.00 | -2.00% | 62 400 | 416 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 80 550 | 537 | 163.00 | +4.00% | 6 762 | 44 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 39 150 | 261 | 150.00 | +1.00% | 32 796 | 221 | ||||||
| 19.6.1996 | 146.00 | 0.00% | 49 494 | 339 | 143.10 | +1.00% | 21 179 | 148 | ||||||
| 18.6.1996 | 146.00 | 0.00% | 200 166 | 1 371 | 146.00 | +2.00% | 11 341 | 80 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 181 975 | 725 | 252.00 | +0.35% | 52 780 | 210 | ||||||
| 27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| 26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
| 26.11.1996 | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
| 2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 30.12.1996 | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| 6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| 5.12.1996 | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
| 9.6.1995 | 64.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
| 14.6.1995 | 61.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1995 | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
| 19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
| 1.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 100.00 | 0.00% | 29 600 | 296 | 100.00 | +3.00% | 3 888 | 40 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| 10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
| 28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 72 200 | 361 | 195.00 | -1.00% | 39 000 | 200 | ||||||
| 18.9.1995 | 208.00 | 0.00% | 159 744 | 768 | 200.00 | +5.00% | 32 600 | 163 | ||||||
| 3.10.1995 | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
| 26.9.1995 | 210.00 | 0.00% | 177 240 | 844 | 200.50 | +2.00% | 60 241 | 304 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| 4.3.1996 | 89.99 | -0.01% | 1 620 | 18 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
| 6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
| 13.6.1995 | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
| 8.12.1995 | 115.00 | -0.18% | 15 065 | 131 | 123.50 | +7.00% | 1 853 | 15 | ||||||
| 9.9.1996 | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
| 22.3.1996 | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
| 3.6.1996 | 135.00 | -0.33% | 76 545 | 567 | 125.00 | +9.00% | 22 925 | 184 | ||||||
| 16.10.1996 | 285.00 | -0.34% | 299 250 | 1 050 | 286.00 | +8.34% | 120 513 | 427 | ||||||
| 3.12.1996 | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| 21.9.1995 | 209.00 | -0.47% | 14 630 | 70 | ||||||||||
| 6.10.1995 | 208.00 | -0.47% | 76 752 | 369 | 197.00 | +3.00% | 50 174 | 256 | ||||||
| 5.10.1995 | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| 16.11.1995 | 161.00 | -0.61% | 22 057 | 137 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| 20.11.1996 | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| 31.10.1995 | 160.38 | -1.00% | 25 180 | 157 | 162.00 | 0.00% | 26 980 | 166 | ||||||
| 23.10.1996 | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
| 27.8.1996 | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
| 21.11.1996 | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| 17.6.1996 | 146.00 | -1.35% | 73 000 | 500 | 144.00 | -1.00% | 12 636 | 91 | ||||||
| 13.9.1995 | 206.00 | -1.43% | 204 558 | 993 | 190.00 | -7.00% | 11 443 | 61 | ||||||
| 14.9.1995 | 203.00 | -1.45% | 97 034 | 478 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 134.00 | -1.47% | 166 428 | 1 242 | 127.60 | +4.00% | 33 089 | 264 | ||||||
| 6.6.1996 | 132.00 | -1.49% | 81 840 | 620 | 123.00 | -3.00% | 18 977 | 156 | ||||||
| 30.7.1996 | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| 15.2.1996 | 102.10 | -1.82% | 22 870 | 224 | 102.00 | 0.00% | 15 577 | 154 | ||||||
| 4.12.1995 | 110.00 | -1.84% | 27 610 | 251 | 108.00 | +1.00% | 13 020 | 112 | ||||||
| 26.10.1995 | 160.00 | -1.84% | 12 640 | 79 | 155.00 | -1.00% | 25 236 | 164 | ||||||
| 30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
| 23.2.1996 | 97.10 | -1.91% | 28 742 | 296 | 90.10 | +4.00% | 12 030 | 126 | ||||||
| 2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
| 15.3.1996 | 94.00 | -2.08% | 152 280 | 1 620 | 94.00 | +6.00% | 2 704 | 28 | ||||||
| 8.11.1996 | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| 22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| 24.5.1996 | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
| 13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
| 22.7.1996 | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| 25.7.1996 | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| 26.7.1996 | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| 31.7.1996 | 165.00 | -2.94% | 185 790 | 1 126 | 169.00 | +2.00% | 169 830 | 972 | ||||||
| 22.11.1996 | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| 25.6.1996 | 148.00 | -3.26% | 10 952 | 74 | 146.60 | +2.00% | 2 052 | 14 | ||||||
| 27.12.1996 | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
| 4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
| 14.2.1996 | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
| 19.7.1995 | 64.20 | -3.60% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
| 4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
| 11.1.1996 | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 29.4.1996 | 115.00 | -4.16% | 57 615 | 501 | 104.10 | -5.00% | 8 323 | 76 | ||||||
| 5.3.1996 | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
| 22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
| 12.9.1995 | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| 28.2.1996 | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
| 7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
| 13.11.1995 | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 12.8.1996 | 201.00 | -4.73% | 0 | 0 | 220.40 | +9.00% | 31 297 | 142 | ||||||
| 14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| 1.11.1996 | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| 24.7.1996 | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| 19.2.1996 | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
| 17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
| 29.9.1995 | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| 9.10.1995 | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
| 30.9.1996 | 238.00 | -4.80% | 221 816 | 932 | 250.10 | -0.67% | 271 648 | 1 091 | ||||||
| 23.12.1996 | 238.00 | -4.80% | 0 | 0 | -5.19% | 0 | ||||||||
| 21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
| 12.1.1996 | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
| 18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| 31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
| 17.11.1995 | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
| 15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| 5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| 7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
| 6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| 16.6.1995 | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| 3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| 21.8.1996 | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
| 20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
| 19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.49 | -4.99% | 39 372 | 350 | 107.50 | -6.00% | 3 010 | 28 | ||||||
| 24.11.1995 | 118.41 | -4.99% | 37 773 | 319 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 124.64 | -4.99% | 0 | 0 | 112.00 | 0.00% | 5 488 | 49 | ||||||
| 22.11.1995 | 131.19 | -4.99% | 0 | 0 | 112.50 | -9.00% | 3 150 | 28 | ||||||
| 21.11.1995 | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| 17.10.1995 | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 1.12.1995 | 112.07 | -4.99% | 51 440 | 459 | 115.00 | +3.00% | 8 625 | 75 | ||||||
| 7.12.1995 | 115.21 | -4.99% | 12 443 | 108 | 115.00 | -2.00% | 11 040 | 96 | ||||||
| 13.2.1996 | 107.88 | -4.99% | 36 679 | 340 | 108.00 | -1.00% | 7 776 | 72 | ||||||
| 12.2.1996 | 113.55 | -4.99% | 11 355 | 100 | 110.00 | -9.00% | 4 054 | 37 | ||||||
| 9.2.1996 | 119.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
| 31.1.1996 | 103.79 | -4.99% | 13 389 | 129 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.18 | -4.99% | 23 202 | 205 | 129.50 | +8.00% | 1 295 | 10 | ||||||
| 27.2.1996 | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
| 26.2.1996 | 92.25 | -4.99% | 6 181 | 67 | 91.10 | -5.00% | 12 116 | 133 | ||||||
| 1.4.1996 | 131.50 | -4.99% | 46 025 | 350 | 132.00 | +8.00% | 17 674 | 134 | ||||||
| 10.4.1996 | 114.04 | -4.99% | 10 264 | 90 | 106.70 | +3.00% | 19 099 | 179 | ||||||
| 9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| 5.4.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 115 818 | 891 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 64 771 | 487 | 130.00 | -5.00% | 14 170 | 109 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| 17.4.1996 | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
| 16.4.1996 | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
| 23.4.1996 | 104.50 | -5.00% | 32 604 | 312 | 96.00 | -1.00% | 17 927 | 171 | ||||||
| 6.5.1996 | 106.40 | -5.00% | 6 171 | 58 | 102.00 | +3.00% | 10 710 | 105 | ||||||
| 10.5.1996 | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| 2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
| 30.1.1996 | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
| ||||||||||||||
