THESAURUS PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 3.6.1996 | 510.00 | 0.00% | 255 000 | 500 | 512.00 | 0.00% | 332 358 | 652 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| 27.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| 11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
| 5.6.1996 | 486.00 | +0.20% | 527 310 | 1 085 | 508.00 | 0.00% | 177 814 | 368 | ||||||
| 16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
| 4.6.1996 | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| 6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
| 30.7.1996 | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
| 22.11.1996 | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
| 20.5.1996 | 491.00 | +1.02% | 68 249 | 139 | 482.00 | 0.00% | 160 324 | 334 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
| 31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
| 20.12.1996 | 312.00 | -4.29% | 170 976 | 548 | 324.30 | +0.87% | 101 229 | 312 | ||||||
| 25.7.1996 | 471.00 | -0.84% | 68 295 | 145 | 452.10 | 0.00% | 146 144 | 309 | ||||||
| 31.5.1996 | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| 18.7.1996 | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| 8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
| 12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| 17.10.1996 | 308.00 | -2.22% | 32 032 | 104 | 308.00 | +0.53% | 89 318 | 284 | ||||||
| 17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
| 24.6.1996 | 488.00 | -4.87% | 141 520 | 290 | 494.00 | -2.00% | 137 302 | 276 | ||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 18.6.1996 | 493.00 | -2.56% | 49 300 | 100 | 501.00 | -2.00% | 138 145 | 274 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| 9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| 28.2.1996 | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| 30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| 23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 2.7.1996 | 495.00 | 0.00% | 123 750 | 250 | 495.00 | 0.00% | 124 433 | 253 | ||||||
| 6.6.1996 | 488.00 | +0.41% | 307 440 | 630 | 498.00 | +3.00% | 125 633 | 252 | ||||||
| 15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||||
| 2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
| 7.6.1996 | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| 22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| 25.6.1996 | 490.00 | +0.40% | 73 500 | 150 | 491.00 | 0.00% | 119 848 | 240 | ||||||
| 3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 29.5.1996 | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
| 13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
| 22.5.1996 | 490.00 | +0.82% | 259 210 | 529 | 492.00 | 0.00% | 112 209 | 232 | ||||||
| 12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
| 5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| 27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| 9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
| 1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| 29.8.1996 | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
| 23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||||
| ||||||||||||||
