TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.10	0.00%	0	0		0.00%	0
30.12.1996	46.10	0.00%	0	0		0.00%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
23.12.1996	46.10	0.00%	0	0		-8.88%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
18.12.1996	43.00	0.00%	0	0		-0.02%	0
17.12.1996	43.00	0.00%	0	0		+0.02%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		+1.43%	0
11.12.1996	43.00	0.00%	0	0	41.00	-1.41%	1 415	35
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.38%	328	8
6.12.1996	43.00	0.00%	0	0		+2.36%	0
5.12.1996	43.00	0.00%	860	20		+2.57%	0
4.12.1996	43.00	0.00%	0	0		+8.10%	0
3.12.1996	43.00	0.00%	0	0	37.00	-0.53%	185	5
2.12.1996	43.00	0.00%	215	5		+0.26%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
‹‹ First 60     Next 20 ›