TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.10	0.00%	0	0		0.00%	0
30.12.1996	46.10	0.00%	0	0		0.00%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
23.12.1996	46.10	0.00%	0	0		-8.88%	0
20.12.1996	46.10	0.00%	0	0		+4.65%	0
19.12.1996	46.10	+7.20%	231	5		+4.87%	0
18.12.1996	43.00	0.00%	0	0		-0.02%	0
17.12.1996	43.00	0.00%	0	0		+0.02%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		+1.43%	0
11.12.1996	43.00	0.00%	0	0	41.00	-1.41%	1 415	35
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.38%	328	8
6.12.1996	43.00	0.00%	0	0		+2.36%	0
5.12.1996	43.00	0.00%	860	20		+2.57%	0
4.12.1996	43.00	0.00%	0	0		+8.10%	0
3.12.1996	43.00	0.00%	0	0	37.00	-0.53%	185	5
2.12.1996	43.00	0.00%	215	5		+0.26%	0
29.11.1996	43.00	0.00%	0	0	37.10	-9.51%	186	5
28.11.1996	43.00	-6.52%	1 075	25		-8.88%	0
27.11.1996	46.00	0.00%	0	0		-10.00%	0
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	+9.21%	460	10		0.00%	0
20.11.1996	42.12	0.00%	0	0	50.00	0.00%	100	2
19.11.1996	42.12	0.00%	0	0	50.00	0.00%	500	10
18.11.1996	42.12	-10.00%	0	0		0.00%	0
15.11.1996	46.80	0.00%	0	0	50.00	-1.96%	1 500	30
14.11.1996	46.80	-10.00%	0	0		+3.03%	0
13.11.1996	52.00	0.00%	0	0	49.50	-4.18%	248	5
12.11.1996	52.00	0.00%	0	0		+3.32%	0
11.11.1996	52.00	0.00%	0	0	51.00	-1.96%	1 250	25
8.11.1996	52.00	0.00%	0	0	51.00	0.00%	765	15
7.11.1996	52.00	0.00%	0	0		+4.08%	0
6.11.1996	52.00	0.00%	0	0	51.00	+4.25%	980	20
5.11.1996	52.00	0.00%	0	0		-9.61%	0
4.11.1996	52.00	+9.72%	260	5		-8.77%	0
1.11.1996	47.39	0.00%	0	0		-9.52%	0
31.10.1996	47.39	-9.99%	0	0	0.00	-8.69%	0	0
30.10.1996	52.65	0.00%	0	0	0.00	-9.21%	0	0
29.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
24.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	2 106	40	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0	69.20	0.00%	1 038	15
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		+0.07%	0	0
14.10.1996	65.00	0.00%	0	0		+4.61%	0	0
11.10.1996	65.00	0.00%	0	0	66.10	-4.34%	331	5
10.10.1996	65.00	0.00%	0	0	69.10	0.00%	346	5
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0		0.00%	0	0
4.10.1996	65.00	0.00%	0	0	69.10	+4.53%	691	10
3.10.1996	65.00	-3.27%	2 600	40	66.10	-4.34%	661	10
‹‹ First 20    Next 60 ›