CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
13.12.1996	12.94	0.00%	0	0		0.00%	0
12.12.1996	12.94	-9.95%	0	0		0.00%	0
11.12.1996	14.37	0.00%	0	0		0.00%	0
10.12.1996	14.37	0.00%	0	0		0.00%	0
9.12.1996	14.37	-9.96%	0	0		0.00%	0
6.12.1996	15.96	0.00%	0	0		0.00%	0
5.12.1996	15.96	-9.98%	0	0		0.00%	0
4.12.1996	17.73	0.00%	0	0		0.00%	0
3.12.1996	17.73	0.00%	0	0		0.00%	0
2.12.1996	17.73	-10.00%	0	0		0.00%	0
29.11.1996	19.70	0.00%	0	0		0.00%	0
28.11.1996	19.70	-9.96%	0	0		0.00%	0
27.11.1996	21.88	0.00%	0	0		0.00%	0
26.11.1996	21.88	0.00%	0	0		0.00%	0
25.11.1996	21.88	-9.99%	0	0		0.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
13.11.1996	22.10	0.00%	0	0		-2.59%	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
11.11.1996	22.10	0.00%	0	0		+8.53%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
6.11.1996	22.10	0.00%	0	0	40.00	-1.87%	1 256	32
5.11.1996	22.10	0.00%	0	0		0.00%	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›