CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	82.00	0.00%	4 920	60		0.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
18.3.1996	74.00	0.00%	2 960	40		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
22.2.1996	74.00	0.00%	2 368	32		0.00%	0	0
21.3.1996	74.00	0.00%	2 146	29		0.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
15.2.1996	74.00	-9.75%	1 480	20		0.00%	0	0
5.2.1996	82.00	0.00%	1 476	18	92.00	0.00%	1 748	19
25.3.1996	74.00	0.00%	1 184	16		0.00%	0	0
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
22.6.1995	39.97	-4.99%	600	15		0.00%	0	0
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
4.4.1996	74.00	0.00%	370	5		-4.00%	0	0
14.3.1996	74.00	0.00%	370	5		0.00%	0	0
8.1.1996	82.00	-9.89%	328	4
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
26.6.1995	36.09	-4.97%	0	0		+5.00%	0	0
23.6.1995	37.98	-4.97%	0	0		0.00%	0	0
3.7.1995	37.71	-4.98%	0	0		0.00%	0	0
30.6.1995	39.69	+5.00%	0	0		+5.00%	0	0
29.6.1995	37.80	+5.00%	0	0		0.00%	0	0
28.6.1995	36.00	0.00%	0	0		0.00%	0	0
30.5.1995	40.51	-2 999.00%	0	0		0.00%	0	0
29.5.1995	57.87	-2 999.00%	0	0		0.00%	0	0
26.5.1995	82.67	-2 999.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+6.00%	0	0
12.5.1995			0	0		-6.00%	0	0
11.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
10.5.1995	168.70	-3 000.00%	0	0		0.00%	0	0
9.5.1995	241.00	-2 973.00%	0	0		0.00%	0	0
5.5.1995	343.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	490.00	-3 000.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
21.6.1995	42.07	0.00%	0	0		-9.00%	0	0
20.6.1995	42.07	0.00%	0	0		-9.00%	0	0
19.6.1995	42.07	0.00%	0	0		-9.00%	0	0
16.6.1995	42.07	+4.99%	0	0		-9.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
14.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
13.6.1995	36.36	0.00%	0	0		-10.00%	0	0
12.6.1995	36.36	0.00%	0	0		-9.00%	0	0
9.6.1995	36.36	+4.99%	0	0		-10.00%	0	0
8.6.1995	34.63	+4.97%	0	0		-10.00%	0	0
7.6.1995	32.99	+4.99%	0	0		-10.00%	0	0
6.6.1995	31.42	+4.97%	0	0		-5.00%	0	0
5.6.1995	29.93	+4.98%	0	0		0.00%	0	0
2.6.1995	28.51	0.00%	0	0		0.00%	0	0
1.6.1995	28.51	0.00%	0	0		0.00%	0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
26.9.1995	84.39	+4.98%	0	0		0.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
22.9.1995	76.56	+4.99%	0	0		0.00%	0	0
21.9.1995	72.92	+4.99%	0	0
20.9.1995	69.45	+4.98%	0	0
19.9.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	63.00	+5.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1996	12.94	0.00%	0	0		0.00%	0
12.12.1996	12.94	-9.95%	0	0		0.00%	0
11.12.1996	14.37	0.00%	0	0		0.00%	0
10.12.1996	14.37	0.00%	0	0		0.00%	0
9.12.1996	14.37	-9.96%	0	0		0.00%	0
6.12.1996	15.96	0.00%	0	0		0.00%	0
5.12.1996	15.96	-9.98%	0	0		0.00%	0
4.12.1996	17.73	0.00%	0	0		0.00%	0
3.12.1996	17.73	0.00%	0	0		0.00%	0
2.12.1996	17.73	-10.00%	0	0		0.00%	0
29.11.1996	19.70	0.00%	0	0		0.00%	0
28.11.1996	19.70	-9.96%	0	0		0.00%	0
27.11.1996	21.88	0.00%	0	0		0.00%	0
26.11.1996	21.88	0.00%	0	0		0.00%	0
25.11.1996	21.88	-9.99%	0	0		0.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
13.11.1996	22.10	0.00%	0	0		-2.59%	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
11.11.1996	22.10	0.00%	0	0		+8.53%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
6.11.1996	22.10	0.00%	0	0	40.00	-1.87%	1 256	32
5.11.1996	22.10	0.00%	0	0		0.00%	0
28.8.1996	39.37	0.00%	0	0		-8.00%	0	0
27.8.1996	39.37	0.00%	0	0		0.00%	0	0
26.8.1996	39.37	-9.99%	0	0		0.00%	0	0
23.8.1996	43.74	0.00%	0	0		0.00%	0	0
22.8.1996	43.74	-10.00%	0	0	47.50	-5.00%	1 900	40
21.8.1996	48.60	0.00%	0	0		0.00%	0	0
20.8.1996	48.60	0.00%	0	0		0.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
16.8.1996	54.00	0.00%	0	0	47.50	-5.00%	380	8
15.8.1996	54.00	-10.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
31.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›