CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||
| 23.1.1996 | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||
| 12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||
| 15.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||
| 31.10.1996 | 21.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||
| 30.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 20.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 31.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||
| 25.7.1996 | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||
| 29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
| 7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 736 | 8 | ||||
| 18.9.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||
| 8.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||
| 26.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 900 | 10 | ||||
| 6.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 22.7.1996 | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 27.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
| 14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||
| 27.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||
| 5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||
| 22.8.1996 | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||
| 8.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||
| 19.2.1996 | 74.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||
| 20.2.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||
| 12.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 680 | 40 | ||||
| 16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||
| 29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||
