CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
8.1.1996	82.00	-9.89%	328	4
14.3.1996	74.00	0.00%	370	5		0.00%	0	0
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
4.4.1996	74.00	0.00%	370	5		-4.00%	0	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
4.11.1996	22.10	+3.90%	265	12		0.00%	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
22.6.1995	39.97	-4.99%	600	15		0.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
25.3.1996	74.00	0.00%	1 184	16		0.00%	0	0
5.2.1996	82.00	0.00%	1 476	18	92.00	0.00%	1 748	19
15.2.1996	74.00	-9.75%	1 480	20		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
21.3.1996	74.00	0.00%	2 146	29		0.00%	0	0
22.2.1996	74.00	0.00%	2 368	32		0.00%	0	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
18.3.1996	74.00	0.00%	2 960	40		0.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
25.1.1996	82.00	0.00%	4 920	60		0.00%	0	0