CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	82.00	0.00%	4 920	60		0.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
18.3.1996	74.00	0.00%	2 960	40		0.00%	0	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
22.2.1996	74.00	0.00%	2 368	32		0.00%	0	0
21.3.1996	74.00	0.00%	2 146	29		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
15.2.1996	74.00	-9.75%	1 480	20		0.00%	0	0
5.2.1996	82.00	0.00%	1 476	18	92.00	0.00%	1 748	19
25.3.1996	74.00	0.00%	1 184	16		0.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
22.6.1995	39.97	-4.99%	600	15		0.00%	0	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
16.12.1996	11.80	-8.80%	94	8		0.00%	0
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
4.4.1996	74.00	0.00%	370	5		-4.00%	0	0
14.3.1996	74.00	0.00%	370	5		0.00%	0	0
8.1.1996	82.00	-9.89%	328	4
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
26.6.1995	36.09	-4.97%	0	0		+5.00%	0	0
23.6.1995	37.98	-4.97%	0	0		0.00%	0	0
3.7.1995	37.71	-4.98%	0	0		0.00%	0	0
30.6.1995	39.69	+5.00%	0	0		+5.00%	0	0
29.6.1995	37.80	+5.00%	0	0		0.00%	0	0
28.6.1995	36.00	0.00%	0	0		0.00%	0	0
30.5.1995	40.51	-2 999.00%	0	0		0.00%	0	0
29.5.1995	57.87	-2 999.00%	0	0		0.00%	0	0
26.5.1995	82.67	-2 999.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+6.00%	0	0
12.5.1995			0	0		-6.00%	0	0
11.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
10.5.1995	168.70	-3 000.00%	0	0		0.00%	0	0
9.5.1995	241.00	-2 973.00%	0	0		0.00%	0	0
5.5.1995	343.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	490.00	-3 000.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
26.9.1995	84.39	+4.98%	0	0		0.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
22.9.1995	76.56	+4.99%	0	0		0.00%	0	0
21.9.1995	72.92	+4.99%	0	0
20.9.1995	69.45	+4.98%	0	0
19.9.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	63.00	+5.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	42.07	0.00%	0	0		-9.00%	0	0
20.6.1995	42.07	0.00%	0	0		-9.00%	0	0
19.6.1995	42.07	0.00%	0	0		-9.00%	0	0
16.6.1995	42.07	+4.99%	0	0		-9.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
14.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
13.6.1995	36.36	0.00%	0	0		-10.00%	0	0
12.6.1995	36.36	0.00%	0	0		-9.00%	0	0
9.6.1995	36.36	+4.99%	0	0		-10.00%	0	0
8.6.1995	34.63	+4.97%	0	0		-10.00%	0	0
7.6.1995	32.99	+4.99%	0	0		-10.00%	0	0
6.6.1995	31.42	+4.97%	0	0		-5.00%	0	0
5.6.1995	29.93	+4.98%	0	0		0.00%	0	0
2.6.1995	28.51	0.00%	0	0		0.00%	0	0
1.6.1995	28.51	0.00%	0	0		0.00%	0	0
13.9.1995	58.60	+4.99%	0	0		0.00%	0	0
12.9.1995	55.81	+4.98%	0	0		0.00%	0	0
11.9.1995	53.16	+4.99%	0	0		0.00%	0	0
8.9.1995	50.63	+4.99%	0	0		+6.00%	0	0
7.9.1995	48.22	+4.98%	0	0	84.00	+5.00%	672	8
6.9.1995	45.93	+4.98%	0	0		0.00%	0	0
5.9.1995	43.75	0.00%	0	0		0.00%	0	0
4.9.1995	43.75	0.00%	0	0		-1.00%	0	0
1.9.1995	43.75	0.00%	0	0		-10.00%	0	0
31.8.1995	43.75	0.00%	0	0		0.00%	0	0
30.8.1995	43.75	0.00%	0	0		0.00%	0	0
29.8.1995	43.75	+4.99%	0	0		-4.00%	0	0
28.8.1995	41.67	0.00%	0	0		-4.00%	0	0
25.8.1995	41.67	0.00%	0	0		0.00%	0	0
24.8.1995	41.67	+4.98%	0	0		0.00%	0	0
23.8.1995	39.69	0.00%	0	0		0.00%	0	0
22.8.1995	39.69	0.00%	0	0		0.00%	0	0
21.8.1995	39.69	+5.00%	0	0		0.00%	0	0
18.8.1995	37.80	0.00%	0	0		0.00%	0	0
17.8.1995	37.80	0.00%	0	0		0.00%	0	0
16.8.1995	37.80	0.00%	0	0		0.00%	0	0
15.8.1995	37.80	0.00%	0	0		0.00%	0	0
14.8.1995	37.80	0.00%	0	0		0.00%	0	0
11.8.1995	37.80	0.00%	0	0		0.00%	0	0
10.8.1995	37.80	0.00%	0	0		0.00%	0	0
9.8.1995	37.80	0.00%	0	0		0.00%	0	0
8.8.1995	37.80	0.00%	0	0		0.00%	0	0
7.8.1995	37.80	0.00%	0	0		0.00%	0	0
4.8.1995	37.80	0.00%	0	0		0.00%	0	0
3.8.1995	37.80	0.00%	0	0		0.00%	0	0
2.8.1995	37.80	0.00%	0	0		0.00%	0	0
1.8.1995	37.80	0.00%	0	0		0.00%	0	0
31.7.1995	37.80	0.00%	0	0		0.00%	0	0
28.7.1995	37.80	0.00%	0	0		0.00%	0	0
27.7.1995	37.80	0.00%	0	0		0.00%	0	0
26.7.1995	37.80	0.00%	0	0		0.00%	0	0
25.7.1995	37.80	0.00%	0	0		0.00%	0	0
24.7.1995	37.80	0.00%	0	0		0.00%	0	0
21.7.1995	37.80	+5.00%	0	0		0.00%	0	0
20.7.1995	36.00	0.00%	0	0		0.00%	0	0
19.7.1995	36.00	0.00%	0	0		0.00%	0	0
18.7.1995	36.00	0.00%	0	0		0.00%	0	0
17.7.1995	36.00	0.00%	0	0		0.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	0.00%	0	0		0.00%	0	0
12.7.1995	36.00	0.00%	0	0		0.00%	0	0
11.7.1995	36.00	0.00%	0	0		0.00%	0	0
10.7.1995	36.00	0.00%	0	0		0.00%	0	0
15.12.1995	91.00	0.00%	0	0		0.00%	0	0
14.12.1995	91.00	0.00%	0	0		0.00%	0	0
13.12.1995	91.00	0.00%	0	0		0.00%	0	0
12.12.1995	91.00	0.00%	0	0		0.00%	0	0
11.12.1995	91.00	0.00%	0	0		0.00%	0	0
8.12.1995	91.00	0.00%	0	0		0.00%	0	0
7.12.1995	91.00	0.00%	0	0		+1.00%	0	0
6.12.1995	91.00	0.00%	0	0	91.00	0.00%	910	10
5.12.1995	91.00	0.00%	0	0		+12.00%	0	0
26.1.1996	82.00	0.00%	0	0	90.00	-2.00%	900	10
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.2.1996	82.00	0.00%	0	0		0.00%	0	0
1.2.1996	82.00	0.00%	0	0		0.00%	0	0
31.1.1996	82.00	0.00%	0	0	92.00	0.00%	920	10
30.1.1996	82.00	0.00%	0	0		0.00%	0	0
3.11.1995	96.22	0.00%	0	0		0.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
1.11.1995	87.48	0.00%	0	0		0.00%	0	0
31.10.1995	87.48	0.00%	0	0		0.00%	0	0
30.10.1995	87.48	-10.00%	0	0		0.00%	0	0
27.10.1995	97.20	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›