CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	490.00	-3 000.00%	0	0		0.00%	0	0
5.5.1995	343.00	-3 000.00%	0	0		0.00%	0	0
9.5.1995	241.00	-2 973.00%	0	0		0.00%	0	0
10.5.1995	168.70	-3 000.00%	0	0		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	0	0		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0		-4.00%	0	0
16.10.1995	120.00	0.00%	0	0	90.00	+9.00%	720	8
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
11.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	-10.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›