CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
18.3.1996 | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
15.2.1996 | 74.00 | -9.75% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||||
25.3.1996 | 74.00 | 0.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 820 | 10 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
4.4.1996 | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
|