CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
22.2.1996 | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 74.00 | -9.75% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||||
25.3.1996 | 74.00 | 0.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
28.3.1996 | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
29.1.1996 | 82.00 | 0.00% | 820 | 10 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
4.4.1996 | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | -9.89% | 328 | 4 | ||||||||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
20.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 21.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
1.11.1996 | 21.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|