CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
10.5.1995	168.70	-3 000.00%	0	0		0.00%	0	0
5.5.1995	343.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	490.00	-3 000.00%	0	0		0.00%	0	0
30.5.1995	40.51	-2 999.00%	0	0		0.00%	0	0
29.5.1995	57.87	-2 999.00%	0	0		0.00%	0	0
26.5.1995	82.67	-2 999.00%	0	0		0.00%	0	0
9.5.1995	241.00	-2 973.00%	0	0		0.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
2.12.1996	17.73	-10.00%	0	0		0.00%	0
22.8.1996	43.74	-10.00%	0	0	47.50	-5.00%	1 900	40
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
15.8.1996	54.00	-10.00%	0	0		0.00%	0	0
22.7.1996	66.60	-10.00%	0	0	47.50	-5.00%	950	20
23.11.1995	72.90	-10.00%	0	0		0.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+10.00%	880	10
30.10.1995	87.48	-10.00%	0	0		0.00%	0	0
26.10.1995	97.20	-10.00%	0	0		0.00%	0	0
23.10.1995	108.00	-10.00%	0	0
25.11.1996	21.88	-9.99%	0	0		0.00%	0
26.8.1996	39.37	-9.99%	0	0		0.00%	0	0
5.12.1996	15.96	-9.98%	0	0		0.00%	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
28.11.1996	19.70	-9.96%	0	0		0.00%	0
9.12.1996	14.37	-9.96%	0	0		0.00%	0
12.12.1996	12.94	-9.95%	0	0		0.00%	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
8.1.1996	82.00	-9.89%	328	4
15.2.1996	74.00	-9.75%	1 480	20		0.00%	0	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
22.6.1995	39.97	-4.99%	600	15		0.00%	0	0
3.7.1995	37.71	-4.98%	0	0		0.00%	0	0
26.6.1995	36.09	-4.97%	0	0		+5.00%	0	0
23.6.1995	37.98	-4.97%	0	0		0.00%	0	0
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
3.12.1996	17.73	0.00%	0	0		0.00%	0
4.12.1996	17.73	0.00%	0	0		0.00%	0
6.12.1996	15.96	0.00%	0	0		0.00%	0
10.12.1996	14.37	0.00%	0	0		0.00%	0
11.12.1996	14.37	0.00%	0	0		0.00%	0
13.12.1996	12.94	0.00%	0	0		0.00%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
31.12.1996	11.80	0.00%	0	0		0.00%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›