CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
5.12.1995	91.00	0.00%	0	0		+12.00%	0	0
24.5.1996	74.00	0.00%	0	0		+11.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+10.00%	880	10
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
21.11.1995	81.00	0.00%	0	0	96.00	+9.00%	288	3
16.10.1995	120.00	0.00%	0	0	90.00	+9.00%	720	8
19.12.1996	11.80	0.00%	0	0		+8.88%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
11.11.1996	22.10	0.00%	0	0		+8.53%	0
29.3.1996	74.00	0.00%	0	0		+8.00%	0	0
17.9.1996	36.00	0.00%	0	0	40.00	+7.00%	160	4
8.9.1995	50.63	+4.99%	0	0		+6.00%	0	0
15.5.1995			0	0		+6.00%	0	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›