CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
5.12.1995	91.00	0.00%	0	0		+12.00%	0	0
24.5.1996	74.00	0.00%	0	0		+11.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+10.00%	880	10
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
21.11.1995	81.00	0.00%	0	0	96.00	+9.00%	288	3
16.10.1995	120.00	0.00%	0	0	90.00	+9.00%	720	8
19.12.1996	11.80	0.00%	0	0		+8.88%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
11.11.1996	22.10	0.00%	0	0		+8.53%	0
29.3.1996	74.00	0.00%	0	0		+8.00%	0	0
17.9.1996	36.00	0.00%	0	0	40.00	+7.00%	160	4
8.9.1995	50.63	+4.99%	0	0		+6.00%	0	0
15.5.1995			0	0		+6.00%	0	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
20.2.1996	74.00	0.00%	0	0	92.00	+5.00%	2 300	25
24.1.1996	82.00	0.00%	0	0	92.00	+5.00%	736	8
7.9.1995	48.22	+4.98%	0	0	84.00	+5.00%	672	8
7.7.1995						+5.00%	0	0
30.6.1995	39.69	+5.00%	0	0		+5.00%	0	0
26.6.1995	36.09	-4.97%	0	0		+5.00%	0	0
16.9.1996	36.00	0.00%	0	0	37.50	+4.00%	3 750	100
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
28.5.1996	74.00	0.00%	0	0		+2.00%	0	0
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
7.12.1995	91.00	0.00%	0	0		+1.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›