TMP-TEL. MONTÁŽE, TEINVEST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 3 305.00 | +1.69% | 842 775 | 255 | 3 251.00 | +3.00% | 80 652 | 25 | ||||||
9.5.1996 | 3 250.00 | +1.56% | 614 250 | 189 | 3 230.00 | -1.00% | 432 422 | 138 | ||||||
13.5.1996 | 3 300.00 | -0.15% | 1 518 000 | 460 | 3 201.00 | 0.00% | 174 091 | 54 | ||||||
29.5.1996 | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
3.5.1996 | 3 200.00 | 0.00% | 534 400 | 167 | 3 187.90 | 0.00% | 98 523 | 31 | ||||||
24.5.1996 | 3 200.00 | +2.07% | 2 560 000 | 800 | 3 186.00 | +1.00% | 204 324 | 66 | ||||||
6.5.1996 | 3 200.00 | 0.00% | 1 427 200 | 446 | 3 180.30 | 0.00% | 53 954 | 17 | ||||||
19.3.1996 | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
7.5.1996 | 3 200.00 | 0.00% | 1 408 000 | 440 | 3 170.00 | 0.00% | 244 430 | 77 | ||||||
2.5.1996 | 3 200.00 | 0.00% | 153 600 | 48 | 3 168.10 | 0.00% | 47 522 | 15 | ||||||
30.4.1996 | 3 200.00 | +0.62% | 614 400 | 192 | 3 161.00 | 0.00% | 110 548 | 35 | ||||||
29.4.1996 | 3 180.00 | +0.31% | 470 640 | 148 | 3 153.80 | +1.00% | 135 316 | 43 | ||||||
27.5.1996 | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
26.4.1996 | 3 170.00 | +0.63% | 481 840 | 152 | 3 115.00 | 0.00% | 252 315 | 81 | ||||||
16.5.1996 | 3 180.00 | -3.19% | 372 060 | 117 | 3 115.00 | +3.00% | 208 802 | 68 | ||||||
30.5.1996 | 3 120.00 | -4.00% | 611 520 | 196 | 3 112.30 | -1.00% | 80 162 | 26 | ||||||
17.5.1996 | 3 120.00 | -1.88% | 483 600 | 155 | 3 110.70 | +1.00% | 71 546 | 23 | ||||||
25.4.1996 | 3 150.00 | +1.12% | 226 800 | 72 | 3 105.10 | 0.00% | 267 284 | 86 | ||||||
3.6.1996 | 2 965.00 | -4.96% | 0 | 0 | 3 100.50 | +1.00% | 49 608 | 16 | ||||||
6.8.1996 | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
24.4.1996 | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
7.8.1996 | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
31.5.1996 | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
19.4.1996 | 3 125.00 | +0.48% | 571 875 | 183 | 3 080.00 | +1.00% | 122 670 | 40 | ||||||
23.5.1996 | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
23.4.1996 | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
22.4.1996 | 3 105.00 | -0.64% | 676 890 | 218 | 3 061.00 | 0.00% | 100 832 | 33 | ||||||
18.4.1996 | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
14.8.1996 | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
11.6.1996 | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
20.5.1996 | 3 150.00 | +0.96% | 362 250 | 115 | 3 045.50 | -2.00% | 113 150 | 37 | ||||||
28.5.1996 | 3 120.00 | -0.63% | 624 000 | 200 | 3 043.40 | -2.00% | 54 781 | 18 | ||||||
17.4.1996 | 3 100.00 | +0.48% | 728 500 | 235 | 3 040.00 | 0.00% | 115 221 | 38 | ||||||
15.5.1996 | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
8.8.1996 | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
13.6.1996 | 3 105.00 | +0.81% | 316 710 | 102 | 3 011.20 | -1.00% | 123 459 | 41 | ||||||
21.8.1996 | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
16.4.1996 | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
15.8.1996 | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
12.9.1996 | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
15.4.1996 | 3 080.00 | 0.00% | 1 817 200 | 590 | 3 003.00 | +1.00% | 314 281 | 104 | ||||||
9.8.1996 | 3 011.00 | -2.11% | 252 924 | 84 | 3 002.60 | -1.00% | 105 414 | 35 | ||||||
16.8.1996 | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
15.3.1996 | 3 065.00 | +4.96% | 674 300 | 220 | 3 001.10 | 0.00% | 184 800 | 64 | ||||||
22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
11.9.1996 | 3 037.00 | +0.36% | 674 214 | 222 | 3 000.70 | 0.00% | 60 014 | 20 | ||||||
18.7.1996 | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
7.6.1996 | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
2.9.1996 | 3 050.00 | +1.66% | 494 100 | 162 | 3 000.00 | +1.00% | 142 030 | 48 | ||||||
12.8.1996 | 3 050.00 | +1.29% | 222 650 | 73 | 3 000.00 | -1.00% | 194 776 | 65 | ||||||
5.8.1996 | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
22.3.1996 | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
14.5.1996 | 3 135.00 | -5.00% | 608 190 | 194 | 3 000.00 | -1.00% | 197 574 | 62 | ||||||
11.4.1996 | 3 075.00 | +1.48% | 1 998 750 | 650 | 3 000.00 | +2.00% | 943 193 | 318 | ||||||
12.4.1996 | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
3.9.1996 | 3 025.00 | -0.81% | 347 875 | 115 | 2 990.00 | +1.00% | 59 800 | 20 | ||||||
20.8.1996 | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
31.7.1996 | 2 997.00 | +0.57% | 158 841 | 53 | 2 985.00 | +2.00% | 70 724 | 24 | ||||||
16.9.1996 | 3 012.00 | -1.08% | 114 456 | 38 | 2 980.00 | 0.00% | 45 259 | 15 | ||||||
18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
18.9.1996 | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
23.8.1996 | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
6.9.1996 | 3 000.00 | -0.49% | 300 000 | 100 | 2 970.00 | -1.00% | 71 320 | 24 | ||||||
22.7.1996 | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
17.7.1996 | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
2.8.1996 | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
17.9.1996 | 3 000.00 | -0.39% | 444 000 | 148 | 2 960.10 | -1.00% | 146 817 | 49 | ||||||
19.7.1996 | 3 000.00 | -1.63% | 249 000 | 83 | 2 950.00 | +1.00% | 119 642 | 40 | ||||||
10.4.1996 | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
21.5.1996 | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
14.3.1996 | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
4.9.1996 | 3 000.00 | -0.82% | 324 000 | 108 | 2 947.60 | -1.00% | 59 355 | 20 | ||||||
29.8.1996 | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
5.9.1996 | 3 015.00 | +0.50% | 603 000 | 200 | 2 943.80 | +1.00% | 86 638 | 29 | ||||||
30.7.1996 | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
15.7.1996 | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
20.3.1996 | 3 195.00 | -4.91% | 1 044 765 | 327 | 2 935.00 | +2.00% | 200 477 | 62 | ||||||
30.8.1996 | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
19.9.1996 | 3 000.00 | 0.00% | 375 000 | 125 | 2 927.80 | -2.00% | 17 576 | 6 | ||||||
9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
30.9.1996 | 2 956.00 | +1.19% | 242 392 | 82 | 2 922.00 | +0.05% | 32 089 | 11 | ||||||
8.10.1996 | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
16.7.1996 | 3 000.00 | 0.00% | 606 000 | 202 | 2 918.00 | 0.00% | 70 030 | 24 | ||||||
1.10.1996 | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
4.10.1996 | 2 951.00 | +0.71% | 457 405 | 155 | 2 915.20 | +1.98% | 70 112 | 24 | ||||||
21.3.1996 | 3 040.00 | -4.85% | 1 948 640 | 641 | 2 912.00 | -7.00% | 81 462 | 27 | ||||||
9.4.1996 | 2 965.00 | +0.67% | 1 150 420 | 388 | 2 910.30 | +1.00% | 58 109 | 20 | ||||||
14.6.1996 | 3 000.00 | -3.38% | 312 000 | 104 | 2 910.10 | +1.00% | 45 454 | 15 | ||||||
10.10.1996 | 2 945.00 | -0.20% | 550 715 | 187 | 2 907.00 | +0.07% | 128 558 | 44 | ||||||
23.9.1996 | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
26.8.1996 | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
10.6.1996 | 3 030.00 | +0.33% | 166 650 | 55 | 2 900.10 | +1.00% | 78 492 | 26 | ||||||
6.6.1996 | 2 940.00 | +3.15% | 255 780 | 87 | 2 900.00 | +1.00% | 55 348 | 19 | ||||||
24.7.1996 | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
23.7.1996 | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
3.10.1996 | 2 930.00 | +4.53% | 709 060 | 242 | 2 900.00 | -1.64% | 48 696 | 17 | ||||||
7.10.1996 | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
14.10.1996 | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
5.4.1996 | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
3.4.1996 | 2 810.00 | -4.90% | 281 000 | 100 | 2 900.00 | +1.00% | 126 413 | 44 | ||||||
10.7.1996 | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
3.7.1996 | 2 830.00 | -2.41% | 133 010 | 47 | 2 893.00 | -2.00% | 33 720 | 12 | ||||||
4.6.1996 | 2 820.00 | -4.89% | 798 060 | 283 | 2 892.00 | -8.00% | 83 023 | 29 | ||||||
13.3.1996 | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
1.7.1996 | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||||
19.8.1996 | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
1.4.1996 | 2 900.00 | +0.69% | 574 200 | 198 | 2 873.30 | +3.00% | 109 845 | 38 | ||||||
28.6.1996 | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
26.9.1996 | 2 911.00 | +0.13% | 78 597 | 27 | 2 860.00 | -0.34% | 97 240 | 34 | ||||||
11.10.1996 | 2 945.00 | 0.00% | 212 040 | 72 | 2 858.10 | -1.17% | 25 988 | 9 | ||||||
25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
11.7.1996 | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
5.6.1996 | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
26.7.1996 | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
1.8.1996 | 3 001.00 | +0.13% | 924 308 | 308 | 2 850.00 | -1.00% | 255 689 | 88 | ||||||
8.7.1996 | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
29.3.1996 | 2 880.00 | +1.23% | 702 720 | 244 | 2 850.00 | 0.00% | 199 515 | 71 | ||||||
19.6.1996 | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
2.4.1996 | 2 955.00 | +1.89% | 354 600 | 120 | 2 843.30 | -2.00% | 62 553 | 22 | ||||||
25.6.1996 | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
12.3.1996 | 2 895.00 | +1.22% | 2 090 190 | 722 | 2 840.00 | +1.00% | 98 935 | 35 | ||||||
17.6.1996 | 3 020.00 | +0.66% | 446 960 | 148 | 2 825.20 | -7.00% | 59 329 | 21 | ||||||
2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
27.6.1996 | 2 890.00 | +0.69% | 404 600 | 140 | 2 821.60 | 0.00% | 73 362 | 26 | ||||||
26.6.1996 | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
25.3.1996 | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
12.7.1996 | 2 971.00 | +0.71% | 320 868 | 108 | 2 813.00 | +2.00% | 109 863 | 38 | ||||||
28.3.1996 | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
11.3.1996 | 2 860.00 | +1.23% | 331 760 | 116 | 2 802.00 | +2.00% | 33 444 | 12 | ||||||
26.3.1996 | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
24.9.1996 | 2 901.00 | -1.15% | 156 654 | 54 | 2 800.60 | -0.40% | 191 005 | 66 | ||||||
20.9.1996 | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
8.3.1996 | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
15.2.1996 | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
2.10.1996 | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
25.10.1996 | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
30.10.1996 | 2 697.00 | -4.96% | 94 395 | 35 | 2 779.50 | -0.38% | 50 031 | 18 | ||||||
28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
23.10.1996 | 2 791.00 | +0.72% | 376 785 | 135 | 2 771.00 | +1.20% | 182 816 | 66 | ||||||
24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
21.10.1996 | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||||
16.10.1996 | 2 800.00 | -0.42% | 280 000 | 100 | 2 751.80 | +0.51% | 13 759 | 5 | ||||||
24.10.1996 | 2 811.00 | +0.71% | 514 413 | 183 | 2 750.10 | -1.17% | 27 373 | 10 | ||||||
29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
5.3.1996 | 2 770.00 | +0.36% | 415 500 | 150 | 2 740.00 | +1.00% | 98 091 | 36 | ||||||
15.10.1996 | 2 812.00 | -4.51% | 84 360 | 30 | 2 737.70 | -4.72% | 13 689 | 5 | ||||||
17.10.1996 | 2 712.00 | -3.14% | 111 192 | 41 | 2 737.00 | +0.32% | 46 933 | 17 | ||||||
7.3.1996 | 2 800.00 | +0.71% | 358 400 | 128 | 2 732.00 | +1.00% | 329 701 | 120 | ||||||
7.11.1996 | 2 750.00 | +1.77% | 145 750 | 53 | 2 725.00 | -1.53% | 75 350 | 29 | ||||||
6.3.1996 | 2 780.00 | +0.36% | 642 180 | 231 | 2 724.00 | 0.00% | 310 023 | 114 | ||||||
22.10.1996 | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
1.3.1996 | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
4.3.1996 | 2 760.00 | 0.00% | 960 480 | 348 | 2 717.00 | -1.00% | 108 142 | 40 | ||||||
27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
21.2.1996 | 2 730.00 | 0.00% | 139 230 | 51 | 2 712.00 | 0.00% | 75 912 | 28 | ||||||
28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
9.7.1996 | 2 950.00 | +1.75% | 177 000 | 60 | 2 710.00 | -1.00% | 68 921 | 25 | ||||||
18.10.1996 | 2 751.00 | +1.43% | 189 819 | 69 | 2 703.50 | -1.71% | 92 260 | 34 | ||||||
26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
20.2.1996 | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
16.2.1996 | 2 720.00 | +0.74% | 576 640 | 212 | 2 702.00 | +1.00% | 56 386 | 21 | ||||||
22.2.1996 | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
17.12.1996 | 2 690.00 | +1.50% | 556 830 | 207 | 2 700.00 | +2.70% | 80 087 | 30 | ||||||
28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
20.12.1996 | 2 665.00 | +0.56% | 29 315 | 11 | 2 690.00 | +0.08% | 44 812 | 17 | ||||||
16.12.1996 | 2 650.00 | -0.11% | 39 750 | 15 | 2 683.00 | -1.39% | 25 992 | 10 | ||||||
10.12.1996 | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
4.7.1996 | 2 849.00 | +0.67% | 199 430 | 70 | 2 670.50 | -5.00% | 16 023 | 6 | ||||||
4.4.1996 | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
12.12.1996 | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
6.11.1996 | 2 702.00 | +0.44% | 140 504 | 52 | 2 650.00 | +2.84% | 39 581 | 15 | ||||||
13.12.1996 | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
19.12.1996 | 2 650.00 | 0.00% | 55 650 | 21 | 2 635.70 | +0.29% | 97 449 | 37 | ||||||
20.6.1996 | 2 915.00 | -2.83% | 58 300 | 20 | 2 635.50 | -6.00% | 77 691 | 29 | ||||||
21.6.1996 | 2 865.00 | -1.71% | 650 355 | 227 | 2 632.10 | -2.00% | 68 435 | 26 | ||||||
18.12.1996 | 2 650.00 | -1.48% | 84 800 | 32 | 2 625.90 | -1.63% | 5 252 | 2 | ||||||
13.2.1996 | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
5.11.1996 | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
9.12.1996 | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
25.11.1996 | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
12.2.1996 | 2 650.00 | +1.92% | 1 616 500 | 610 | 2 601.00 | +2.00% | 244 575 | 95 | ||||||
6.12.1996 | 2 650.00 | +1.72% | 575 050 | 217 | 2 600.20 | +0.03% | 39 000 | 15 | ||||||
|