TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 1 875.00 | 0.00% | 0 | 0 | 1 530.50 | -10.00% | 47 446 | 31 | ||||||
| 9.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 746.00 | -9.00% | 36 551 | 21 | ||||||
| 17.1.1995 | 2 035.00 | -24.00% | 236 060 | 116 | 2 025.00 | -9.00% | 60 810 | 31 | ||||||
| 19.6.1995 | 1 875.00 | 0.00% | 0 | 0 | 1 699.00 | -8.00% | 6 796 | 4 | ||||||
| 27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| 4.6.1996 | 2 820.00 | -4.89% | 798 060 | 283 | 2 892.00 | -8.00% | 83 023 | 29 | ||||||
| 31.10.1996 | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
| 17.6.1996 | 3 020.00 | +0.66% | 446 960 | 148 | 2 825.20 | -7.00% | 59 329 | 21 | ||||||
| 21.5.1996 | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| 15.5.1996 | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| 4.4.1996 | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
| 21.3.1996 | 3 040.00 | -4.85% | 1 948 640 | 641 | 2 912.00 | -7.00% | 81 462 | 27 | ||||||
| 8.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 351.00 | -7.00% | 63 464 | 27 | ||||||
| 1.11.1996 | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
| 23.12.1996 | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| 20.6.1996 | 2 915.00 | -2.83% | 58 300 | 20 | 2 635.50 | -6.00% | 77 691 | 29 | ||||||
| 5.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 387.50 | -6.00% | 52 525 | 22 | ||||||
| 16.1.1996 | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||||
| 27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| 12.1.1995 | 2 040.00 | +24.00% | 183 600 | 90 | 1 884.00 | -6.00% | 20 724 | 11 | ||||||
| 25.11.1996 | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
| 8.11.1996 | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| 19.6.1996 | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
| 4.7.1996 | 2 849.00 | +0.67% | 199 430 | 70 | 2 670.50 | -5.00% | 16 023 | 6 | ||||||
| 22.3.1996 | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
| 3.11.1995 | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| 10.10.1995 | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| 15.10.1996 | 2 812.00 | -4.51% | 84 360 | 30 | 2 737.70 | -4.72% | 13 689 | 5 | ||||||
| 29.11.1996 | 2 600.00 | -4.09% | 98 800 | 38 | 2 600.00 | -4.54% | 20 110 | 8 | ||||||
| 23.8.1996 | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 10.11.1995 | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| 8.12.1995 | 2 280.00 | 0.00% | 326 040 | 143 | 2 286.00 | -4.00% | 58 962 | 27 | ||||||
| 26.3.1996 | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
| 19.5.1995 | 2 000.00 | 0.00% | 762 000 | 381 | 1 970.00 | -4.00% | 148 212 | 79 | ||||||
| 25.4.1995 | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| 3.2.1995 | 2 000.00 | -24.00% | 814 000 | 407 | 1 975.00 | -4.00% | 13 475 | 7 | ||||||
| 15.11.1996 | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| 13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
| 19.12.1995 | 2 251.00 | -3.00% | 127 613 | 58 | ||||||||||
| 29.11.1995 | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
| 7.4.1995 | 2 025.00 | +49.00% | 372 600 | 184 | 1 950.00 | -3.00% | 85 200 | 44 | ||||||
| 28.4.1995 | 2 005.00 | 0.00% | 1 002 500 | 500 | 1 907.00 | -3.00% | 61 768 | 33 | ||||||
| 3.5.1995 | 2 000.00 | 0.00% | 104 000 | 52 | 1 970.00 | -3.00% | 17 275 | 9 | ||||||
| 16.6.1995 | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| 20.7.1995 | 1 930.00 | +0.25% | 102 290 | 53 | 1 896.00 | -3.00% | 10 974 | 6 | ||||||
| 17.7.1995 | 1 915.00 | 0.00% | 145 540 | 76 | 1 838.00 | -3.00% | 27 570 | 15 | ||||||
| 27.12.1996 | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| 19.11.1996 | 2 500.00 | +2.83% | 65 000 | 26 | 2 460.00 | -2.03% | 67 632 | 29 | ||||||
| 19.9.1996 | 3 000.00 | 0.00% | 375 000 | 125 | 2 927.80 | -2.00% | 17 576 | 6 | ||||||
| 23.7.1996 | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
| 3.7.1996 | 2 830.00 | -2.41% | 133 010 | 47 | 2 893.00 | -2.00% | 33 720 | 12 | ||||||
| 21.6.1996 | 2 865.00 | -1.71% | 650 355 | 227 | 2 632.10 | -2.00% | 68 435 | 26 | ||||||
| 28.11.1995 | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| 7.11.1995 | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| 6.11.1995 | 2 470.00 | -0.60% | 565 630 | 229 | 2 446.00 | -2.00% | 337 135 | 146 | ||||||
| 30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
| 10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| 18.1.1996 | 2 470.00 | +0.20% | 358 150 | 145 | 2 434.00 | -2.00% | 38 682 | 16 | ||||||
| 2.4.1996 | 2 955.00 | +1.89% | 354 600 | 120 | 2 843.30 | -2.00% | 62 553 | 22 | ||||||
| 20.5.1996 | 3 150.00 | +0.96% | 362 250 | 115 | 3 045.50 | -2.00% | 113 150 | 37 | ||||||
| 28.5.1996 | 3 120.00 | -0.63% | 624 000 | 200 | 3 043.40 | -2.00% | 54 781 | 18 | ||||||
| 17.8.1995 | 1 925.00 | -0.25% | 51 975 | 27 | 1 860.00 | -2.00% | 12 995 | 7 | ||||||
| 27.7.1995 | 1 935.00 | +0.25% | 90 945 | 47 | 1 855.00 | -2.00% | 37 100 | 20 | ||||||
| 26.7.1995 | 1 930.00 | -0.25% | 129 310 | 67 | 1 885.00 | -2.00% | 47 125 | 25 | ||||||
| 12.7.1995 | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
| 18.9.1995 | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
| 17.5.1995 | 2 010.00 | 0.00% | 281 400 | 140 | 1 960.00 | -2.00% | 68 984 | 36 | ||||||
| 27.4.1995 | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| 15.2.1995 | 1 952.00 | -2.00% | 110 172 | 57 | ||||||||||
| 5.4.1995 | 2 010.00 | +24.00% | 136 680 | 68 | 1 950.00 | -2.00% | 5 754 | 3 | ||||||
| 31.1.1995 | 2 000.00 | 0.00% | 202 000 | 101 | 1 937.50 | -2.00% | 7 750 | 4 | ||||||
| 27.11.1996 | 2 700.00 | +1.19% | 137 700 | 51 | 2 400.00 | -1.98% | 189 992 | 77 | ||||||
| 18.10.1996 | 2 751.00 | +1.43% | 189 819 | 69 | 2 703.50 | -1.71% | 92 260 | 34 | ||||||
| 3.10.1996 | 2 930.00 | +4.53% | 709 060 | 242 | 2 900.00 | -1.64% | 48 696 | 17 | ||||||
| 18.12.1996 | 2 650.00 | -1.48% | 84 800 | 32 | 2 625.90 | -1.63% | 5 252 | 2 | ||||||
| 5.11.1996 | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
| 7.11.1996 | 2 750.00 | +1.77% | 145 750 | 53 | 2 725.00 | -1.53% | 75 350 | 29 | ||||||
| 16.12.1996 | 2 650.00 | -0.11% | 39 750 | 15 | 2 683.00 | -1.39% | 25 992 | 10 | ||||||
| 12.11.1996 | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
| 26.11.1996 | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| 24.10.1996 | 2 811.00 | +0.71% | 514 413 | 183 | 2 750.10 | -1.17% | 27 373 | 10 | ||||||
| 11.10.1996 | 2 945.00 | 0.00% | 212 040 | 72 | 2 858.10 | -1.17% | 25 988 | 9 | ||||||
| 13.11.1996 | 2 503.00 | +0.12% | 470 564 | 188 | 2 500.00 | -1.02% | 150 703 | 62 | ||||||
| 31.5.1996 | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
| 30.5.1996 | 3 120.00 | -4.00% | 611 520 | 196 | 3 112.30 | -1.00% | 80 162 | 26 | ||||||
| 13.6.1996 | 3 105.00 | +0.81% | 316 710 | 102 | 3 011.20 | -1.00% | 123 459 | 41 | ||||||
| 2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
| 11.7.1996 | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
| 9.7.1996 | 2 950.00 | +1.75% | 177 000 | 60 | 2 710.00 | -1.00% | 68 921 | 25 | ||||||
| 22.7.1996 | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
| 26.7.1996 | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
| 1.8.1996 | 3 001.00 | +0.13% | 924 308 | 308 | 2 850.00 | -1.00% | 255 689 | 88 | ||||||
| 30.7.1996 | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
| 12.8.1996 | 3 050.00 | +1.29% | 222 650 | 73 | 3 000.00 | -1.00% | 194 776 | 65 | ||||||
| 9.8.1996 | 3 011.00 | -2.11% | 252 924 | 84 | 3 002.60 | -1.00% | 105 414 | 35 | ||||||
| 8.8.1996 | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
| 7.8.1996 | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
| 16.8.1996 | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
| 20.8.1996 | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
| 17.9.1996 | 3 000.00 | -0.39% | 444 000 | 148 | 2 960.10 | -1.00% | 146 817 | 49 | ||||||
| 6.9.1996 | 3 000.00 | -0.49% | 300 000 | 100 | 2 970.00 | -1.00% | 71 320 | 24 | ||||||
| 4.9.1996 | 3 000.00 | -0.82% | 324 000 | 108 | 2 947.60 | -1.00% | 59 355 | 20 | ||||||
| 23.5.1996 | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
| 14.5.1996 | 3 135.00 | -5.00% | 608 190 | 194 | 3 000.00 | -1.00% | 197 574 | 62 | ||||||
| 9.5.1996 | 3 250.00 | +1.56% | 614 250 | 189 | 3 230.00 | -1.00% | 432 422 | 138 | ||||||
| 27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| 19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| 13.2.1996 | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| 4.3.1996 | 2 760.00 | 0.00% | 960 480 | 348 | 2 717.00 | -1.00% | 108 142 | 40 | ||||||
| 29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
| 23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| 19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
| 1.2.1996 | 2 590.00 | +0.38% | 489 510 | 189 | 2 535.50 | -1.00% | 98 885 | 39 | ||||||
| 23.1.1996 | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| 25.10.1995 | 2 165.00 | -0.68% | 480 630 | 222 | 2 105.00 | -1.00% | 186 721 | 89 | ||||||
| 5.10.1995 | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| 18.10.1995 | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| 9.11.1995 | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
| 17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
| 26.1.1995 | 2 000.00 | 0.00% | 124 000 | 62 | 1 962.50 | -1.00% | 68 688 | 35 | ||||||
| 25.1.1995 | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
| 24.1.1995 | 2 000.00 | -24.00% | 170 000 | 85 | 1 971.00 | -1.00% | 34 070 | 17 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| 13.2.1995 | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
| 10.2.1995 | 2 025.00 | 0.00% | 508 275 | 251 | 2 000.00 | -1.00% | 47 080 | 24 | ||||||
| 12.4.1995 | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| 28.3.1995 | 2 000.00 | 0.00% | 288 000 | 144 | 1 997.50 | -1.00% | 265 085 | 134 | ||||||
| 30.3.1995 | 2 005.00 | +25.00% | 515 285 | 257 | 1 950.00 | -1.00% | 200 960 | 103 | ||||||
| 16.5.1995 | 2 010.00 | 0.00% | 170 850 | 85 | 1 962.00 | -1.00% | 33 257 | 17 | ||||||
| 12.5.1995 | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||||
| 30.5.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 945.00 | -1.00% | 26 938 | 14 | ||||||
| 8.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 910.00 | -1.00% | 36 290 | 19 | ||||||
| 7.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| 2.6.1995 | 1 980.00 | 0.00% | 590 040 | 298 | 1 950.00 | -1.00% | 107 751 | 56 | ||||||
| 7.9.1995 | 1 910.00 | 0.00% | 177 630 | 93 | 1 907.00 | -1.00% | 47 619 | 25 | ||||||
| 13.9.1995 | 1 925.00 | +0.26% | 100 100 | 52 | 1 941.00 | -1.00% | 150 067 | 79 | ||||||
| 4.9.1995 | 1 910.00 | 0.00% | 160 440 | 84 | 1 900.00 | -1.00% | 47 500 | 25 | ||||||
| 23.8.1995 | 1 905.00 | -0.26% | 68 580 | 36 | 1 880.00 | -1.00% | 3 760 | 2 | ||||||
| 7.7.1995 | 1 875.00 | -1.00% | 48 338 | 26 | ||||||||||
| 30.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
| 27.6.1995 | 1 905.00 | 0.00% | 173 355 | 91 | 1 859.00 | -1.00% | 64 475 | 35 | ||||||
| 26.6.1995 | 1 905.00 | 0.00% | 184 785 | 97 | 1 869.00 | -1.00% | 44 448 | 24 | ||||||
| 23.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
| 22.6.1995 | 1 900.00 | +1.33% | 997 500 | 525 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 930.00 | 0.00% | 71 410 | 37 | 1 912.00 | -1.00% | 102 026 | 54 | ||||||
| 16.8.1995 | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| 7.8.1995 | 1 930.00 | 0.00% | 61 760 | 32 | 1 888.00 | -1.00% | 77 584 | 41 | ||||||
| 19.1.1995 | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
| 2.10.1996 | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
| 25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
| 3.12.1996 | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| 11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| 13.12.1996 | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| 22.10.1996 | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| 14.10.1996 | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
| 24.9.1996 | 2 901.00 | -1.15% | 156 654 | 54 | 2 800.60 | -0.40% | 191 005 | 66 | ||||||
| 23.9.1996 | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
| 30.10.1996 | 2 697.00 | -4.96% | 94 395 | 35 | 2 779.50 | -0.38% | 50 031 | 18 | ||||||
| 26.9.1996 | 2 911.00 | +0.13% | 78 597 | 27 | 2 860.00 | -0.34% | 97 240 | 34 | ||||||
| 7.10.1996 | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
| 14.11.1996 | 2 496.00 | -0.27% | 109 824 | 44 | 2 350.00 | -0.34% | 55 711 | 23 | ||||||
| 25.10.1996 | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
| 18.9.1996 | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
| 20.9.1996 | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
| 9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
| 16.9.1996 | 3 012.00 | -1.08% | 114 456 | 38 | 2 980.00 | 0.00% | 45 259 | 15 | ||||||
| 13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
| 12.9.1996 | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
| 11.9.1996 | 3 037.00 | +0.36% | 674 214 | 222 | 3 000.70 | 0.00% | 60 014 | 20 | ||||||
| 10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
| 9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| 22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| 30.8.1996 | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
| 15.8.1996 | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| 29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| 25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| 24.7.1996 | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
| 18.7.1996 | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| 16.7.1996 | 3 000.00 | 0.00% | 606 000 | 202 | 2 918.00 | 0.00% | 70 030 | 24 | ||||||
| 27.6.1996 | 2 890.00 | +0.69% | 404 600 | 140 | 2 821.60 | 0.00% | 73 362 | 26 | ||||||
| 12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| 11.6.1996 | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
| 13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
| 23.11.1995 | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
| 22.11.1995 | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
| 17.10.1995 | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| 16.10.1995 | 2 145.00 | 0.00% | 328 185 | 153 | 2 110.00 | 0.00% | 147 460 | 70 | ||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 12.10.1995 | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| 20.10.1995 | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
| 19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| 2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| 2.2.1996 | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| 29.1.1996 | 2 570.00 | +0.19% | 544 840 | 212 | 2 487.50 | 0.00% | 77 830 | 31 | ||||||
| 9.1.1996 | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| 21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
| 11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| ||||||||||||||
