TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
| 31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| 25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
| 26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
| 25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
| 23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 22.5.1995 | 188.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
| 27.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
| 7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| 23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
| 17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
| 23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
| 20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| 10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| 3.7.1995 | 151.77 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
| 26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| 19.7.1995 | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| 18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| 16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
| 12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| 31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| 25.9.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 144.31 | -4.91% | 2 886 | 20 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 17.12.1996 | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 475.00 | -4.80% | 13 300 | 28 | 530.00 | +2.90% | 19 025 | 37 | ||||||
| 2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 277.00 | -4.15% | 7 202 | 26 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
| 1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| 27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| 24.10.1996 | 529.00 | -3.11% | 21 689 | 41 | 540.00 | +2.95% | 15 860 | 29 | ||||||
| 19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| 6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| 29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
| 4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| 8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
| 17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
| 2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| 26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
| 7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
| 26.11.1996 | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
| 16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| 26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
| 7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| 22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
| 5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| 27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
| 2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
| 3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
| 15.10.1996 | 551.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
| 21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
| 11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
| 9.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
| 5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 20.11.1996 | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| 19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
| 27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| 4.12.1996 | 531.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 9.12.1996 | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
| 6.12.1996 | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| 16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
| 19.12.1996 | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
| 26.8.1996 | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| 15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
| 21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
| 26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| 25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
| 19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
| 18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
| 14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
| 12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
| 11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
| 7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
| 5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
| 4.6.1996 | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 413.00 | +6.00% | 13 692 | 32 | ||||||
| 29.5.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
| 28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| 9.11.1995 | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
| 6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
| 13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
| 10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| 15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
| 12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
| ||||||||||||||
