TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 17.5.1995 | 198.55 | -500.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 20.12.1995 | 129.00 | -10.00% | 903 | 7 | ||||||||||
| 7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
| 11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| 9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
| 12.4.1995 | 185.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| 31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 990 | 5 | ||||||
| 1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| 3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| 4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
| 22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
| 12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
| 30.7.1996 | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
| 15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
| 15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
| 10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| 27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| 13.2.1996 | 159.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
| 12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| 21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
| 22.5.1996 | 390.00 | 0.00% | 0 | 0 | 362.50 | -6.00% | 2 538 | 7 | ||||||
| 30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| 1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
| 1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| 17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| 28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
| 19.11.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
| 11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| 23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
| 29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
| 3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| 28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
| 19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
| 11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
| 11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
| 16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
| 22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| 21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
| 20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
| 16.12.1996 | 536.00 | 0.00% | 0 | 0 | 542.50 | -3.18% | 5 425 | 10 | ||||||
| 29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
| 26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| 18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
| 20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
| 30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
| 25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
| 24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 0 | 0 | 241.20 | -3.00% | 965 | 4 | ||||||
| 3.6.1996 | 461.00 | +2.44% | 22 128 | 48 | 404.20 | -3.00% | 14 171 | 34 | ||||||
| 20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
| 25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
| 2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
| 4.11.1996 | 496.00 | -1.97% | 19 344 | 39 | 505.00 | -2.30% | 7 575 | 15 | ||||||
| 29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| 6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| 9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| 11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
| 2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
| 15.5.1996 | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| 20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| 21.11.1996 | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| 15.11.1996 | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
| 30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
| 18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| 18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| 3.12.1996 | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| 22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
| 17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
| 4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
| 14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
| 25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
| 7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 69 360 | 289 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
| 5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
| 15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| 21.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
| 26.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
| 6.11.1996 | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
| 13.12.1996 | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| 11.11.1996 | 520.00 | -0.19% | 29 640 | 57 | 510.10 | -0.85% | 9 667 | 19 | ||||||
| 1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| 26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
| 23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
| 4.12.1996 | 531.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 5.11.1996 | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
| 14.10.1996 | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
| 16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| 8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
| 18.11.1996 | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
| 7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
| 9.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
| 20.9.1996 | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
| 23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
| 2.8.1996 | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
| 24.6.1996 | 401.00 | +0.25% | 22 055 | 55 | 431.00 | 0.00% | 11 555 | 27 | ||||||
| 10.6.1996 | 464.00 | +0.43% | 50 112 | 108 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 8.7.1996 | 425.00 | +4.93% | 16 575 | 39 | 430.00 | 0.00% | 9 176 | 21 | ||||||
| 10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
| 22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| 20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 8.12.1995 | 154.44 | 0.00% | 0 | 0 | 197.80 | 0.00% | 1 187 | 6 | ||||||
| 27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| 24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
| 26.3.1996 | 261.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 2 185 | 10 | ||||||
| 1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 12.3.1996 | 216.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 035 | 6 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 871 | 37 | ||||||
| ||||||||||||||
