TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||
26.2.1996 | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||
12.9.1996 | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||
9.9.1996 | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||
2.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||
26.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||
8.8.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||
1.8.1996 | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||
13.5.1996 | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||
16.5.1996 | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||
6.5.1996 | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||
31.10.1996 | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
8.9.1995 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||
15.7.1996 | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||
2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||
8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||
17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||
13.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
11.4.1996 | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||
24.10.1996 | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||
1.9.1995 | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||
30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||
26.9.1995 | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||
22.2.1996 | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||
25.7.1996 | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||
21.10.1996 | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||
27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||
27.6.1996 | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||
26.8.1996 | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||
10.10.1995 | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||
13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||
7.3.1996 | 65.00 | 0.00% | 390 | 6 | +7.00% | 0 | 0 | |||||
4.3.1996 | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||
20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||
16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||
1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||
25.3.1996 | 43.00 | 0.00% | 430 | 10 | 52.00 | 0.00% | 312 | 6 | ||||
22.4.1996 | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||
20.5.1996 | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||
31.8.1995 | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||
25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||
6.6.1996 | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||
25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||
4.4.1996 | 43.00 | 0.00% | 602 | 14 | +2.00% | 0 | 0 | |||||
11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||
21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||
19.9.1996 | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||
3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||
24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||
7.11.1996 | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||
2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||
18.11.1996 | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||
27.5.1996 | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||
18.1.1996 | 53.00 | -8.98% | 954 | 18 | +5.00% | 0 | 0 | |||||
21.3.1996 | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||
13.6.1996 | 54.00 | +0.18% | 1 026 | 19 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||
1.2.1996 | 65.00 | +1.35% | 1 105 | 17 | 0.00% | 0 | 0 | |||||
15.2.1996 | 60.00 | +2.56% | 1 140 | 19 | 48.00 | -2.00% | 945 | 20 | ||||
18.7.1996 | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||
2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
28.11.1996 | 39.00 | 0.00% | 1 794 | 46 | +5.35% | 0 | ||||||
23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||
26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||
23.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 53.00 | -7.00% | 270 | 5 | ||||
30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||
29.2.1996 | 65.00 | 0.00% | 5 395 | 83 | +4.00% | 0 | 0 | |||||
9.5.1996 | 45.00 | 0.00% | 8 325 | 185 | 0.00% | 0 | 0 |