CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||
| 31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||
| 20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||
| 5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||
| 18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||
| 15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||
| 22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||
| 28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||
| 11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||
| 23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||
| 23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||
| 18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||
| 31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||
| 18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||
| 25.3.1996 | 194.30 | +0.10% | 1 554 | 8 | 290.50 | 0.00% | 5 810 | 20 | ||||
| 1.4.1996 | 205.00 | +5.02% | 1 640 | 8 | +4.00% | 0 | 0 | |||||
| 5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||
| 20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||
| 2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 396.00 | +4.21% | 2 376 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||
| 28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||
| 11.7.1996 | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||
| 2.9.1996 | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||
| 12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||
| 10.6.1996 | 350.00 | +6.06% | 2 800 | 8 | 380.00 | +10.00% | 2 280 | 6 | ||||
| 23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||
| 6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||
| 2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||
| 29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 256.00 | +1.58% | 3 072 | 12 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||
| 28.3.1996 | 195.20 | +0.46% | 3 123 | 16 | +2.00% | 0 | 0 | |||||
| 13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||
| 13.5.1996 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||
| 23.5.1996 | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||
| 20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||
| 8.1.1996 | 146.10 | +0.75% | 3 799 | 26 | ||||||||
| 1.8.1996 | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||
| 4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||
| 15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||
| 22.4.1996 | 251.00 | +9.60% | 5 020 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||
| 9.9.1996 | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||
| 25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||
| 21.3.1996 | 194.10 | +0.31% | 6 794 | 35 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||
| 16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||
| 15.2.1996 | 299.00 | +9.92% | 9 568 | 32 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||
| 5.2.1996 | 226.00 | +9.70% | 10 396 | 46 | 279.00 | 0.00% | 3 627 | 13 | ||||
| 14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||
| 4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||
| 7.11.1996 | 903.00 | +9.98% | 11 739 | 13 | 904.60 | -2.73% | 4 523 | 5 | ||||
| 22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||
| 27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||
| 21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||
| 3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||
| 25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||
| 19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||
| 5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 229.00 | +9.56% | 20 381 | 89 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 361.00 | +0.27% | 22 021 | 61 | +5.00% | 0 | 0 | |||||
| 14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||
| 22.7.1996 | 465.00 | +5.68% | 22 320 | 48 | 413.60 | -5.00% | 9 926 | 24 | ||||
| 4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||
| 19.2.1996 | 328.00 | +9.69% | 29 192 | 89 | 307.50 | -1.00% | 4 920 | 16 | ||||
| 17.10.1996 | 1 231.00 | +0.48% | 30 775 | 25 | -4.98% | 0 | 0 | |||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||
| 3.10.1996 | 1 232.00 | +10.00% | 205 744 | 167 | 1 006.60 | +0.32% | 20 132 | 20 | ||||
