CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	113.00	0.00%	0	0		+34.00%	0	0
12.6.1995	110.00	-0.90%	3 410	31		+11.00%	0	0
4.9.1996	545.00	0.00%	0	0	673.00	+10.00%	13 460	20
3.9.1996	545.00	0.00%	0	0		+10.00%	0	0
29.8.1996	496.00	+0.81%	2 976	6		+10.00%	0	0
10.6.1996	350.00	+6.06%	2 800	8	380.00	+10.00%	2 280	6
8.2.1996	248.00	+9.73%	0	0		+10.00%	0	0
2.2.1996	206.00	0.00%	0	0		+10.00%	0	0
1.2.1996	206.00	+9.62%	0	0		+10.00%	0	0
31.1.1996	187.91	0.00%	0	0	231.00	+10.00%	4 158	18
30.1.1996	187.91	0.00%	0	0		+10.00%	0	0
29.1.1996	187.91	+9.99%	0	0		+10.00%	0	0
25.1.1996	170.83	+10.00%	6 150	36		+10.00%	0	0
6.12.1995	135.00	0.00%	0	0		+10.00%	0	0
18.8.1995	118.00	0.00%	0	0		+10.00%	0	0
1.8.1995	114.00	0.00%	2 964	26		+10.00%	0	0
7.6.1995	111.00	0.00%	0	0		+10.00%	0	0
5.5.1995	64.01	+493.00%	192	3		+10.00%	0	0
8.11.1996	903.00	0.00%	0	0		+9.99%	0
16.10.1996	1 225.00	0.00%	0	0	1 383.00	+9.99%	62 235	45
‹‹ First 60     Next 20 ›