CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	113.00	0.00%	0	0		+34.00%	0	0
12.6.1995	110.00	-0.90%	3 410	31		+11.00%	0	0
4.9.1996	545.00	0.00%	0	0	673.00	+10.00%	13 460	20
3.9.1996	545.00	0.00%	0	0		+10.00%	0	0
29.8.1996	496.00	+0.81%	2 976	6		+10.00%	0	0
10.6.1996	350.00	+6.06%	2 800	8	380.00	+10.00%	2 280	6
8.2.1996	248.00	+9.73%	0	0		+10.00%	0	0
2.2.1996	206.00	0.00%	0	0		+10.00%	0	0
1.2.1996	206.00	+9.62%	0	0		+10.00%	0	0
31.1.1996	187.91	0.00%	0	0	231.00	+10.00%	4 158	18
30.1.1996	187.91	0.00%	0	0		+10.00%	0	0
29.1.1996	187.91	+9.99%	0	0		+10.00%	0	0
25.1.1996	170.83	+10.00%	6 150	36		+10.00%	0	0
6.12.1995	135.00	0.00%	0	0		+10.00%	0	0
18.8.1995	118.00	0.00%	0	0		+10.00%	0	0
1.8.1995	114.00	0.00%	2 964	26		+10.00%	0	0
7.6.1995	111.00	0.00%	0	0		+10.00%	0	0
5.5.1995	64.01	+493.00%	192	3		+10.00%	0	0
16.10.1996	1 225.00	0.00%	0	0	1 383.00	+9.99%	62 235	45
8.11.1996	903.00	0.00%	0	0		+9.99%	0
15.11.1996	1 092.00	0.00%	0	0	1 288.00	+9.97%	6 440	5
4.10.1996	1 232.00	0.00%	0	0		+9.97%	0	0
25.9.1996	927.00	0.00%	0	0	912.00	+9.94%	13 680	15
7.10.1996	1 355.00	+9.98%	0	0	1 207.50	+9.07%	2 415	2
30.9.1996	1 120.00	+9.91%	0	0	1 008.50	+9.02%	4 034	4
8.6.1995	111.00	0.00%	0	0		+9.00%	0	0
26.5.1995	104.21	+499.00%	0	0		+9.00%	0	0
23.5.1995	90.03	+499.00%	900	10		+9.00%	0	0
11.5.1995	67.21	+499.00%	0	0		+9.00%	0	0
26.4.1995	53.42	+499.00%	0	0	38.00	+9.00%	380	10
8.10.1996	1 355.00	0.00%	0	0	1 313.40	+8.77%	48 596	37
14.11.1996	1 092.00	+9.96%	0	0		+8.54%	0
11.9.1996	635.00	0.00%	0	0	713.50	+8.00%	14 270	20
31.5.1996	290.00	0.00%	0	0	330.50	+8.00%	3 636	11
24.11.1995	135.00	0.00%	0	0		+8.00%	0	0
6.11.1995	135.00	0.00%	5 670	42	113.00	+8.00%	678	6
23.6.1995	110.00	0.00%	0	0	111.00	+8.00%	1 554	14
15.5.1995	74.09	+498.00%	0	0	53.00	+8.00%	530	10
3.5.1995			0	0	41.00	+8.00%	205	5
4.11.1996	821.00	-9.08%	11 494	14		+7.49%	0
2.10.1996	1 120.00	0.00%	0	0	1 013.50	+7.39%	54 179	54
18.9.1996	767.00	0.00%	0	0	789.00	+7.00%	48 536	63
15.8.1996	449.00	0.00%	0	0		+7.00%	0	0
29.5.1996	264.00	0.00%	0	0		+7.00%	0	0
23.5.1996	263.00	+0.38%	3 419	13		+7.00%	0	0
14.2.1996	272.00	0.00%	0	0	310.00	+7.00%	3 720	12
7.2.1996	226.00	0.00%	0	0	298.00	+7.00%	2 384	8
18.12.1995						+7.00%	0	0
8.11.1995	135.00	0.00%	0	0		+7.00%	0	0
6.6.1995	111.00	0.00%	0	0		+7.00%	0	0
1.6.1995	107.00	0.00%	0	0		+7.00%	0	0
29.5.1995	106.00	+171.00%	848	8		+7.00%	0	0
7.8.1996	498.00	0.00%	0	0	550.00	+6.00%	13 869	26
2.8.1996	498.00	0.00%	0	0		+6.00%	0	0
6.6.1996	330.00	+10.00%	0	0		+6.00%	0	0
26.1.1996	170.83	0.00%	0	0	181.00	+6.00%	2 438	14
7.9.1995	124.45	0.00%	0	0	127.50	+6.00%	765	6
28.8.1995	125.10	+0.80%	2 502	20		+6.00%	0	0
13.6.1995	110.00	0.00%	0	0		+6.00%	0	0
13.11.1996	993.00	0.00%	0	0		+5.91%	0
‹‹ First 20    Next 60 ›