BSH HOLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 45.00 | +2.88% | 540 | 12 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.74 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
10.10.1996 | 43.74 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | -10.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
8.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 55.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 55.11 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -6.10% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | -0.16% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.65 | -4.99% | 1 648 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 68.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.67 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 73.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.98 | +4.99% | 1 554 | 21 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 70.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.16 | -4.99% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 91.03 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 86.70 | +4.98% | 1 734 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 77.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 77.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 63.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 41.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 41.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 37.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 42.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 48.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 43.74 | -10.00% | 1 181 | 27 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 46.80 | -10.00% | 1 123 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 46.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 37.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 56.20 | -9.99% | 674 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 62.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | -2.13% | 2 035 | 37 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 62.44 | -9.98% | 937 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 69.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 94.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 167.07 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 159.12 | +499.00% | 3 978 | 25 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 159.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 108.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 103.24 | -499.00% | 4 852 | 47 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 114.67 | +499.00% | 2 523 | 22 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 109.21 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 104.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 102.89 | -499.00% | 1 338 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.00 | +41.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 119.51 | +499.00% | 2 390 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|