BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		-5.40%	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
19.12.1996	40.00	+7.44%	120	3		0.00%	0
18.12.1996	37.23	0.00%	0	0		0.00%	0
17.12.1996	37.23	0.00%	0	0		0.00%	0
16.12.1996	37.23	+9.98%	0	0		0.00%	0
13.12.1996	33.85	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
11.12.1996	30.78	0.00%	0	0		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		+5.12%	0
2.12.1996	38.00	0.00%	0	0	39.00	-4.87%	156	4
29.11.1996	38.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›