BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		-5.40%	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
19.12.1996	40.00	+7.44%	120	3		0.00%	0
18.12.1996	37.23	0.00%	0	0		0.00%	0
17.12.1996	37.23	0.00%	0	0		0.00%	0
16.12.1996	37.23	+9.98%	0	0		0.00%	0
13.12.1996	33.85	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
11.12.1996	30.78	0.00%	0	0		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		+5.12%	0
2.12.1996	38.00	0.00%	0	0	39.00	-4.87%	156	4
29.11.1996	38.00	0.00%	0	0		0.00%	0
28.11.1996	38.00	0.00%	0	0		0.00%	0
27.11.1996	38.00	0.00%	0	0		+5.12%	0
26.11.1996	38.00	0.00%	0	0	39.00	-4.87%	390	10
25.11.1996	38.00	+5.55%	190	5		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
6.11.1996	36.45	0.00%	0	0	41.00	0.00%	410	10
5.11.1996	36.45	0.00%	0	0		0.00%	0
4.11.1996	36.45	-10.00%	365	10		0.00%	0
1.11.1996	40.50	0.00%	0	0		0.00%	0
31.10.1996	40.50	-10.00%	324	8	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	1 350	30	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	1 350	30	41.00	0.00%	574	14
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	+2.88%	540	12		0.00%	0	0
16.10.1996	43.74	0.00%	0	0	41.00	0.00%	410	10
15.10.1996	43.74	0.00%	0	0		0.00%	0	0
14.10.1996	43.74	0.00%	0	0		0.00%	0	0
11.10.1996	43.74	0.00%	0	0		+2.50%	0	0
10.10.1996	43.74	0.00%	0	0		+9.58%	0	0
9.10.1996	43.74	0.00%	0	0	36.50	-3.94%	730	20
8.10.1996	43.74	0.00%	0	0		0.00%	0	0
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
4.10.1996	48.60	0.00%	0	0		0.00%	0	0
3.10.1996	48.60	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›