BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	30.78	-10.00%	462	15		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
11.12.1996	30.78	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
13.12.1996	33.85	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
6.11.1996	36.45	0.00%	0	0	41.00	0.00%	410	10
‹‹ First 60     Next 20 ›