TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| 26.9.1996 | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 4.10.1996 | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 10.2.1995 | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
| 17.12.1996 | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 12.11.1996 | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| 17.10.1996 | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| 2.12.1996 | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| 13.9.1996 | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| 28.8.1996 | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.7.1995 | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| 21.10.1996 | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| 16.10.1996 | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 11.11.1996 | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 12.7.1996 | 29.72 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| 19.9.1996 | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| 2.4.1996 | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| 19.3.1996 | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| 15.10.1996 | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 8.11.1996 | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 15.11.1996 | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 14.10.1996 | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| 18.9.1996 | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| 21.11.1996 | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| 7.11.1996 | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| 29.11.1996 | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| 20.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 27.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| 11.10.1996 | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 58.33 | -5.00% | 11 083 | 190 | 45.00 | -10.00% | 2 025 | 45 | ||||||
| 5.4.1996 | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| 10.1.1996 | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 92.40 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| 12.10.1995 | 87.20 | +0.05% | 1 570 | 18 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 87.15 | +5.00% | 4 183 | 48 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
| 19.6.1995 | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| 15.6.1995 | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 10.10.1996 | 9.43 | -4.93% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.10.1996 | 10.98 | -4.93% | 1 867 | 170 | -9.09% | 0 | 0 | |||||||
| 1.8.1996 | 24.81 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
| 17.7.1996 | 25.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 26.00 | -4.20% | 6 162 | 237 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | 63.50 | -9.00% | 2 858 | 45 | ||||||||||
| 19.2.1996 | 60.00 | +4.52% | 15 360 | 256 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.93 | -4.99% | 112 555 | 2 210 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| 29.4.1996 | 54.24 | -4.38% | 13 397 | 247 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 68.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.45 | -4.98% | 0 | 0 | 52.00 | -9.00% | 1 190 | 23 | ||||||
| 21.2.1996 | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| 14.6.1995 | 52.21 | -4.98% | 6 578 | 126 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
| 28.6.1995 | 44.00 | -4.98% | 0 | 0 | 45.00 | -9.00% | 2 475 | 55 | ||||||
| 26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| 25.4.1995 | 89.65 | +16.00% | 1 076 | 12 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 85.10 | +11.00% | 8 510 | 100 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||||
| 17.10.1995 | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| 3.2.1995 | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
| 19.1.1995 | 180.06 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 9.78 | -4.95% | 0 | 0 | -8.66% | 0 | 0 | |||||||
| 9.10.1996 | 9.92 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 13.11.1996 | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| 12.6.1996 | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| 16.7.1996 | 26.83 | -4.99% | 30 345 | 1 131 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 24.22 | -4.98% | 5 328 | 220 | -8.00% | 0 | 0 | |||||||
| 14.8.1996 | 15.66 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 16.48 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 26.11 | +4.98% | 31 593 | 1 210 | 23.00 | -8.00% | 7 337 | 319 | ||||||
| 5.9.1996 | 10.93 | +4.99% | 0 | 0 | 11.00 | -8.00% | 2 805 | 255 | ||||||
| 22.4.1996 | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| 4.6.1996 | 38.29 | -4.98% | 1 915 | 50 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| 20.1.1995 | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 13.1.1995 | 190.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
| 13.4.1995 | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| 20.6.1995 | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
| 11.4.1995 | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||||
| 30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| 10.1.1995 | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||||
| 16.2.1995 | 168.00 | -7.00% | 2 016 | 12 | ||||||||||
| 7.2.1995 | 166.25 | -500.00% | 0 | 0 | 174.50 | -7.00% | 5 235 | 30 | ||||||
| 24.5.1996 | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
| 19.4.1996 | 62.64 | -4.99% | 7 517 | 120 | 60.60 | -7.00% | 2 242 | 37 | ||||||
| 26.3.1996 | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 1 705 | 31 | 62.00 | -7.00% | 2 769 | 45 | ||||||
| 1.2.1996 | 52.25 | -5.00% | 2 195 | 42 | 56.00 | -7.00% | 560 | 10 | ||||||
| 20.12.1995 | 57.50 | -7.00% | 690 | 12 | ||||||||||
| 12.1.1996 | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| 12.8.1996 | 17.34 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.8.1996 | 18.25 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 27.14 | -4.97% | 9 390 | 346 | -7.00% | 0 | 0 | |||||||
| 25.9.1996 | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| 3.12.1996 | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| 6.6.1996 | 36.00 | -1.04% | 864 | 24 | 36.00 | -6.00% | 2 844 | 84 | ||||||
| 14.6.1996 | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| 8.8.1996 | 19.21 | -4.99% | 0 | 0 | 15.00 | -6.00% | 630 | 42 | ||||||
| 7.8.1996 | 20.22 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 21.28 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.52 | -4.98% | 5 852 | 100 | 57.00 | -6.00% | 1 817 | 31 | ||||||
| 27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| 7.11.1995 | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
| 3.5.1996 | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| 26.10.1995 | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||||
| 31.8.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||||
| 25.7.1995 | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| 24.4.1995 | 89.50 | -88.00% | 5 549 | 62 | 96.00 | -6.00% | 2 992 | 31 | ||||||
| 7.6.1995 | 67.45 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 85.00 | 0.00% | 18 360 | 216 | 80.00 | -6.00% | 1 920 | 24 | ||||||
| 24.9.1996 | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| 12.12.1996 | 7.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| 5.8.1996 | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 12.77 | -4.98% | 9 475 | 742 | 12.00 | -5.00% | 2 400 | 230 | ||||||
| 6.9.1996 | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| 26.8.1996 | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 3.6.1996 | 40.30 | -4.99% | 2 015 | 50 | 45.00 | -5.00% | 2 217 | 51 | ||||||
| 3.4.1996 | 71.61 | -4.98% | 0 | 0 | 67.20 | -5.00% | 5 309 | 79 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| 9.2.1996 | 55.00 | 0.00% | 8 140 | 148 | 60.00 | -5.00% | 2 994 | 51 | ||||||
| 14.4.1995 | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||||
| 2.5.1995 | 89.10 | -88.00% | 7 395 | 83 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 4.8.1995 | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| 31.1.1995 | 197.60 | -500.00% | 9 880 | 50 | 172.50 | -5.00% | 690 | 4 | ||||||
| 17.2.1995 | 161.50 | -4.00% | 969 | 6 | ||||||||||
| 17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 3.10.1995 | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
| 8.9.1995 | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| 1.6.1995 | 74.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.2.1996 | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| 15.11.1995 | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| 13.3.1996 | 46.55 | -5.00% | 8 565 | 184 | 50.00 | -4.00% | 1 464 | 30 | ||||||
| 22.5.1996 | 55.00 | +0.73% | 5 940 | 108 | 54.00 | -4.00% | 845 | 16 | ||||||
| 6.5.1996 | 53.00 | -3.81% | 2 385 | 45 | 45.50 | -4.00% | 1 638 | 36 | ||||||
| 2.9.1996 | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| 30.7.1996 | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
| 10.7.1996 | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
| 20.9.1996 | 11.09 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| 1.7.1996 | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| 13.6.1996 | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| 30.4.1996 | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| 20.2.1996 | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| 27.3.1996 | 75.75 | +4.98% | 0 | 0 | 80.00 | -3.00% | 86 007 | 1 151 | ||||||
| 3.11.1995 | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| 31.10.1995 | 87.00 | +3.57% | 6 873 | 79 | 73.00 | -3.00% | 1 878 | 27 | ||||||
| 8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
| 24.1.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 504 | 9 | ||||||
| 5.6.1995 | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 83.00 | -59.00% | 2 573 | 31 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||||
| 17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
| 7.9.1995 | 59.55 | +4.98% | 2 858 | 48 | 62.00 | -3.00% | 2 336 | 38 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| 12.7.1995 | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
| 14.11.1996 | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| 24.7.1996 | 21.50 | 0.00% | 0 | 0 | 24.40 | -2.00% | 2 562 | 105 | ||||||
| 26.7.1996 | 22.57 | +4.97% | 0 | 0 | 24.50 | -2.00% | 809 | 33 | ||||||
| 27.8.1996 | 9.91 | -4.98% | 991 | 100 | 11.00 | -2.00% | 1 349 | 125 | ||||||
| 16.1.1996 | 57.33 | +5.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| 19.12.1995 | 59.00 | -2.00% | 3 541 | 57 | ||||||||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
| 24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| 1.11.1995 | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||||
| 26.2.1996 | 56.72 | +4.99% | 4 708 | 83 | 57.00 | -2.00% | 666 | 12 | ||||||
| 28.2.1996 | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| 31.7.1995 | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| 3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 23.8.1995 | 60.63 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 87.10 | -322.00% | 1 829 | 21 | 80.00 | -2.00% | 2 160 | 27 | ||||||
| 20.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.3.1995 | 90.00 | -458.00% | 9 000 | 100 | 97.00 | -2.00% | 2 527 | 26 | ||||||
| 3.5.1995 | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 4 850 | 99 | ||||||
| 27.6.1995 | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
| 2.6.1995 | 71.17 | -4.99% | 2 918 | 41 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
