CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||
| 30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||
| 12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||
| 2.12.1996 | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||
| 11.7.1994 | 150.00 | +339.00% | 300 | 2 | ||||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||
| 8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||
| 7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||
| 4.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||
| 12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||
| 9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||
| 29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||
| 30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||
| 19.5.1994 | 283.00 | +968.00% | 566 | 2 | ||||||||
| 10.3.1995 | 190.00 | +270.00% | 570 | 3 | ||||||||
| 26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 1.4.1996 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||
| 8.11.1994 | 145.00 | +351.00% | 725 | 5 | ||||||||
| 8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||
| 31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||
| 30.8.1994 | 150.00 | +203.00% | 900 | 6 | ||||||||
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||
| 23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||
| 28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||
| 27.3.1995 | 205.00 | 0.00% | 1 230 | 6 | ||||||||
| 1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||
| 9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||
| 27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||
| 26.5.1994 | 345.00 | +87.00% | 1 380 | 4 | ||||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||
| 23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||
| 13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||
| 4.8.1994 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
| 19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||
| 12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||
| 26.7.1995 | 295.00 | -4.83% | 1 770 | 6 | +5.00% | 0 | 0 | |||||
| 28.3.1994 | 300.00 | -797.00% | 1 800 | 6 | ||||||||
| 20.10.1994 | 147.44 | -500.00% | 1 917 | 13 | ||||||||
| 12.9.1995 | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 341.00 | 0.00% | 2 046 | 6 | +1.00% | 0 | 0 | |||||
| 22.3.1995 | 205.00 | +275.00% | 2 050 | 10 | ||||||||
| 25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||
| 4.3.1996 | 351.00 | 0.00% | 2 106 | 6 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 146.54 | +499.00% | 2 198 | 15 | 300.00 | -6.00% | 4 200 | 14 | ||||
| 10.11.1994 | 147.00 | +137.00% | 2 205 | 15 | ||||||||
| 19.4.1995 | 230.00 | -495.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 341.00 | 0.00% | 2 387 | 7 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||
| 3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||
| 15.4.1996 | 325.00 | 0.00% | 2 600 | 8 | 331.00 | +1.00% | 11 585 | 35 | ||||
| 22.9.1995 | 341.00 | 0.00% | 2 728 | 8 | 341.00 | 0.00% | 3 410 | 10 | ||||
| 12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||
| 26.6.1995 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 357.00 | 0.00% | 2 856 | 8 | +5.00% | 0 | 0 | |||||
| 13.9.1995 | 341.00 | 0.00% | 3 069 | 9 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 205.00 | 0.00% | 3 280 | 16 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 351.00 | 0.00% | 3 510 | 10 | 333.50 | -5.00% | 6 670 | 20 | ||||
| 11.4.1994 | 360.00 | -977.00% | 3 600 | 10 | ||||||||
| 7.4.1994 | 399.00 | +991.00% | 3 990 | 10 | ||||||||
| 18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||
| 3.3.1995 | 168.00 | +500.00% | 4 032 | 24 | ||||||||
| 31.3.1995 | 210.00 | +243.00% | 4 200 | 20 | 316.00 | +8.00% | 3 792 | 12 | ||||
| 26.2.1996 | 351.00 | 0.00% | 4 212 | 12 | 350.50 | +4.00% | 4 907 | 14 | ||||
| 17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||
| 19.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||
| 9.5.1996 | 311.00 | 0.00% | 4 665 | 15 | -1.00% | 0 | 0 | |||||
| 4.9.1995 | 341.00 | 0.00% | 4 774 | 14 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 267.00 | -4.98% | 4 806 | 18 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 346.00 | 0.00% | 4 844 | 14 | ||||||||
| 19.2.1996 | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 357.00 | 0.00% | 4 998 | 14 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||
| 3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||
| 14.3.1994 | 300.00 | +752.00% | 5 400 | 18 | ||||||||
| 29.6.1995 | 350.00 | 0.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 325.00 | 0.00% | 5 850 | 18 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||
| 7.2.1995 | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||
| 29.2.1996 | 351.00 | 0.00% | 6 669 | 19 | +5.00% | 0 | 0 | |||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||
| 14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||
| 28.3.1996 | 325.00 | 0.00% | 7 475 | 23 | +7.00% | 0 | 0 | |||||
| 25.3.1996 | 325.00 | 0.00% | 7 800 | 24 | 331.00 | 0.00% | 5 296 | 16 | ||||
| 30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||
| 24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||
| 25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||
| 21.7.1995 | 343.00 | -4.98% | 8 575 | 25 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 346.00 | 0.00% | 8 650 | 25 | +4.00% | 0 | 0 | |||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||
| 5.6.1995 | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||
| 22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||
| 29.1.1996 | 357.00 | 0.00% | 9 282 | 26 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||
| 21.3.1996 | 325.00 | -1.81% | 9 425 | 29 | 331.00 | 0.00% | 2 634 | 8 | ||||
| 13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||
| 16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||
| 3.10.1995 | 341.00 | 0.00% | 10 230 | 30 | +1.00% | 0 | 0 | |||||
| 19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||
| 9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||
| 13.5.1996 | 311.00 | 0.00% | 10 263 | 33 | 251.00 | 0.00% | 5 020 | 20 | ||||
| 4.4.1996 | 325.00 | 0.00% | 10 400 | 32 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||
| 11.3.1996 | 331.00 | +4.74% | 10 923 | 33 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||
| 18.4.1996 | 325.00 | 0.00% | 11 050 | 34 | 331.00 | 0.00% | 662 | 2 | ||||
| 2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||
| 19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||
| 27.11.1995 | 346.00 | 0.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 331.00 | 0.00% | 12 247 | 37 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||
| 8.2.1996 | 322.00 | -9.80% | 12 880 | 40 | 351.00 | -1.00% | 9 056 | 26 | ||||
| 6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||
| 13.6.1996 | 150.00 | +0.36% | 13 500 | 90 | 170.00 | 0.00% | 1 020 | 6 | ||||
| 6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||
| 1.8.1995 | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||
| 1.2.1996 | 357.00 | 0.00% | 20 706 | 58 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 346.00 | 0.00% | 20 760 | 60 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||
| 6.9.1995 | 341.00 | 0.00% | 22 506 | 66 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||
| 7.12.1995 | 346.00 | 0.00% | 45 672 | 132 | +5.00% | 0 | 0 | |||||
