CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
4.3.1996 | 351.00 | 0.00% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 15 444 | 44 | ||||||
12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||||
19.2.1996 | 351.00 | 0.00% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 212 | 12 | ||||||
22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||||
20.11.1995 | 346.00 | 0.00% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 228 | 18 | ||||||
16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
29.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 346.00 | 0.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
30.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 357.00 | 0.00% | 9 282 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 088 | 6 | ||||||
5.2.1996 | 357.00 | 0.00% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 5 355 | 15 | ||||||
17.1.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 357.00 | 0.00% | 20 706 | 58 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
23.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 856 | 8 | ||||||
15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
10.1.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
6.4.1995 | 0 | 0 | 313.00 | 0.00% | 5 634 | 18 | ||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
19.4.1995 | 230.00 | -495.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
14.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||||
5.6.1995 | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
8.9.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
13.9.1995 | 341.00 | 0.00% | 3 069 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 341.00 | 0.00% | 22 506 | 66 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 341.00 | 0.00% | 4 774 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
18.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
28.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 341.00 | 0.00% | 2 728 | 8 | 341.00 | 0.00% | 3 410 | 10 | ||||||
9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||||
27.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 343.00 | -4.98% | 8 575 | 25 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
2.8.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 267.00 | -4.98% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 281.00 | -4.74% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
7.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 129.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 300.00 | 0.00% | 8 100 | 27 | ||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
11.10.1996 | 75.33 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
10.6.1996 | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
8.2.1996 | 322.00 | -9.80% | 12 880 | 40 | 351.00 | -1.00% | 9 056 | 26 | ||||||
2.2.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
11.1.1996 | 345.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
12.4.1996 | 325.00 | 0.00% | 0 | 0 | 328.00 | -1.00% | 1 968 | 6 | ||||||
16.5.1996 | 280.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 311.00 | 0.00% | 4 665 | 15 | -1.00% | 0 | 0 | |||||||
11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 456 | 16 | ||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||||
23.8.1995 | 341.00 | 0.00% | 0 | 0 | 337.00 | -1.00% | 1 348 | 4 | ||||||
22.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
21.4.1995 | 0 | 0 | 316.00 | -1.00% | 1 896 | 6 | ||||||||
5.4.1995 | 0 | 0 | 313.00 | -1.00% | 4 695 | 15 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
17.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
30.4.1996 | 293.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 1 415 | 5 | ||||||
16.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 1 291 | 4 | ||||||
22.4.1996 | 293.00 | -9.84% | 0 | 0 | 331.00 | -2.00% | 8 110 | 25 | ||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 1 291 | 4 | ||||||
20.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
10.2.1995 | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
1.6.1995 | 287.00 | +4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 313.00 | -2.00% | 2 817 | 9 | ||||||||
13.12.1996 | 25.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
8.11.1995 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||||
6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
24.4.1996 | 293.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||||
14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
12.6.1995 | 330.00 | +4.76% | 0 | 0 | 313.00 | -3.00% | 1 252 | 4 | ||||||
26.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 080 | 10 | ||||||||
25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
10.8.1995 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 308.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
23.2.1996 | 351.00 | 0.00% | 0 | 0 | 335.50 | -4.00% | 4 026 | 12 | ||||||
29.3.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 4 586 | 14 | ||||||
8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
29.5.1995 | 261.00 | +481.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
20.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
24.10.1996 | 49.43 | -9.99% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
|