CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	145.00	0.00%	0	0		+23.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
15.7.1996	130.50	0.00%	0	0		+18.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
13.2.1996	351.00	0.00%	0	0	351.00	+10.00%	351	1
5.6.1996	166.05	0.00%	0	0		+9.00%	0	0
7.6.1996	149.45	0.00%	0	0		+8.00%	0	0
4.6.1996	166.05	0.00%	0	0	138.00	+8.00%	3 675	27
2.5.1996	293.00	0.00%	0	0		+8.00%	0	0
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
19.6.1996	150.00	0.00%	0	0	175.00	+7.00%	700	4
18.6.1996	150.00	0.00%	0	0		+7.00%	0	0
6.6.1996	149.45	-9.99%	0	0	163.00	+7.00%	4 452	28
28.3.1996	325.00	0.00%	7 475	23		+7.00%	0	0
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
31.5.1995			0	0		+7.00%	0	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
7.2.1996	357.00	0.00%	0	0	350.50	+6.00%	8 412	24
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
18.5.1995			0	0		+6.00%	0	0
29.2.1996	351.00	0.00%	6 669	19		+5.00%	0	0
16.2.1996	351.00	0.00%	0	0	351.00	+5.00%	4 914	14
22.1.1996	357.00	0.00%	2 856	8		+5.00%	0	0
16.1.1996	357.00	0.00%	0	0		+5.00%	0	0
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
29.3.1995	205.00	0.00%	3 280	16		+5.00%	0	0
16.2.1995					300.00	+5.00%	3 300	11
6.2.1995			0	0		+5.00%	0	0
1.4.1996	325.00	0.00%	650	2		+4.00%	0	0
26.2.1996	351.00	0.00%	4 212	12	350.50	+4.00%	4 907	14
26.10.1995	346.00	0.00%	8 650	25		+4.00%	0	0
24.8.1995	341.00	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
17.4.1996	325.00	0.00%	0	0		+3.00%	0	0
10.4.1996	325.00	0.00%	0	0	331.00	+3.00%	1 986	6
3.4.1996	325.00	0.00%	0	0	331.00	+3.00%	8 937	27
26.3.1996	325.00	0.00%	0	0		+3.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
6.6.1995	316.00	0.00%	0	0		+3.00%	0	0
22.5.1995	207.00	+475.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+3.00%	0	0
9.10.1996	83.70	0.00%	0	0		+2.86%	0	0
20.11.1996	40.10	0.00%	0	0		+2.80%	0
17.9.1996	88.00	0.00%	0	0	176.00	+2.00%	1 073	6
23.4.1996	293.00	0.00%	0	0	331.00	+2.00%	6 951	21
20.3.1996	331.00	0.00%	0	0	330.50	+2.00%	1 983	6
19.3.1996	331.00	0.00%	0	0	323.50	+2.00%	1 941	6
‹‹ First 20    Next 60 ›