TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 96.02 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 30.12.1996 | 96.02 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 27.12.1996 | 96.02 | 0.00% | 0 | 0 | 93.10 | -5.95% | 2 234 | 24 | ||||||
| 23.12.1996 | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 40 032 | 417 | 93.00 | -6.97% | 11 478 | 124 | ||||||
| 19.12.1996 | 96.00 | +1.03% | 13 824 | 144 | 99.50 | +3.64% | 4 776 | 48 | ||||||
| 18.12.1996 | 95.02 | +0.02% | 13 683 | 144 | +3.96% | 0 | ||||||||
| 17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| 16.12.1996 | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| 13.12.1996 | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 12.12.1996 | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| 11.12.1996 | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| 10.12.1996 | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
| 9.12.1996 | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| 6.12.1996 | 93.86 | 0.00% | 22 151 | 236 | 90.00 | -1.49% | 16 001 | 182 | ||||||
| 5.12.1996 | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| 4.12.1996 | 93.86 | 0.00% | 15 205 | 162 | 83.00 | -6.34% | 9 228 | 110 | ||||||
| 3.12.1996 | 93.86 | 0.00% | 30 223 | 322 | -0.54% | 0 | ||||||||
| 2.12.1996 | 93.86 | 0.00% | 8 823 | 94 | 90.10 | -5.20% | 20 085 | 223 | ||||||
| 29.11.1996 | 93.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| 26.11.1996 | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| 25.11.1996 | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| 22.11.1996 | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| 21.11.1996 | 94.02 | +0.02% | 2 256 | 24 | 95.00 | +2.04% | 3 420 | 36 | ||||||
| 20.11.1996 | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
| 19.11.1996 | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| 18.11.1996 | 93.10 | 0.00% | 0 | 0 | 83.50 | -1.76% | 5 511 | 66 | ||||||
| 15.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
| 14.11.1996 | 93.10 | 0.00% | 0 | 0 | 87.50 | +2.82% | 2 100 | 24 | ||||||
| 13.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.10 | -0.70% | 1 362 | 16 | ||||||
| 12.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.70 | -3.92% | 2 057 | 24 | ||||||
| 11.11.1996 | 93.10 | +1.08% | 8 193 | 88 | 89.20 | -6.74% | 2 944 | 33 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 16 800 | 160 | 100.00 | +3.68% | 1 900 | 19 | ||||||
| 1.11.1996 | 105.00 | -2.79% | 26 670 | 254 | 96.30 | -7.50% | 30 382 | 315 | ||||||
| 31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 29.10.1996 | 108.02 | 0.00% | 0 | 0 | 105.20 | -3.91% | 5 996 | 57 | ||||||
| 25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
| 24.10.1996 | 108.02 | 0.00% | 2 592 | 24 | 107.00 | +1.95% | 12 267 | 115 | ||||||
| 23.10.1996 | 108.02 | +0.01% | 43 208 | 400 | 105.20 | -2.32% | 3 243 | 31 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
| 18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| 17.10.1996 | 106.50 | -0.07% | 17 679 | 166 | 107.20 | -0.37% | 3 942 | 38 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 15.10.1996 | 106.56 | +0.01% | 28 452 | 267 | 105.20 | -1.41% | 7 660 | 74 | ||||||
| 14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
| 11.10.1996 | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| 10.10.1996 | 106.50 | 0.00% | 0 | 0 | 105.20 | -5.20% | 14 198 | 138 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 4.10.1996 | 108.00 | +1.38% | 16 956 | 157 | 109.00 | +3.80% | 11 009 | 101 | ||||||
| 3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 4 793 | 45 | 105.00 | +3.99% | 7 757 | 72 | ||||||
| 1.10.1996 | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| 30.9.1996 | 103.00 | -4.62% | 9 888 | 96 | 105.10 | +0.52% | 11 717 | 111 | ||||||
| 27.9.1996 | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| 26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
| 25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
| 24.9.1996 | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| 23.9.1996 | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| 20.9.1996 | 108.02 | 0.00% | 29 165 | 270 | 105.00 | -3.00% | 12 297 | 116 | ||||||
| 19.9.1996 | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 108.02 | +0.01% | 4 213 | 39 | 110.00 | +1.00% | 33 569 | 305 | ||||||
| 17.9.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 452 | 87 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| 13.9.1996 | 110.00 | +2.35% | 5 280 | 48 | 110.00 | -3.00% | 7 470 | 69 | ||||||
| 12.9.1996 | 107.47 | -4.99% | 12 574 | 117 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 113.12 | -4.99% | 14 253 | 126 | 110.00 | -5.00% | 16 222 | 142 | ||||||
| 10.9.1996 | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| 9.9.1996 | 113.40 | +5.00% | 0 | 0 | 114.00 | +7.00% | 5 716 | 51 | ||||||
| 6.9.1996 | 108.00 | +0.93% | 6 480 | 60 | 107.10 | 0.00% | 9 508 | 91 | ||||||
| 5.9.1996 | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| 4.9.1996 | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| 3.9.1996 | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 28.8.1996 | 114.45 | 0.00% | 21 974 | 192 | 110.00 | +8.00% | 5 610 | 51 | ||||||
| 27.8.1996 | 114.45 | +5.00% | 22 318 | 195 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 109.00 | +0.91% | 19 620 | 180 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 21.8.1996 | 105.00 | +0.95% | 15 750 | 150 | 111.00 | +2.00% | 8 160 | 75 | ||||||
| 20.8.1996 | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| 19.8.1996 | 104.01 | 0.00% | 12 585 | 121 | 101.10 | -5.00% | 25 117 | 251 | ||||||
| 16.8.1996 | 104.00 | 0.00% | 2 808 | 27 | 106.00 | +6.00% | 17 688 | 168 | ||||||
| 15.8.1996 | 104.00 | -0.95% | 17 368 | 167 | 101.00 | -5.00% | 4 788 | 48 | ||||||
| 14.8.1996 | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| 13.8.1996 | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
| 12.8.1996 | 104.16 | -3.94% | 5 000 | 48 | 97.50 | -7.00% | 6 435 | 66 | ||||||
| 9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 7.8.1996 | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| 6.8.1996 | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| 2.8.1996 | 107.00 | 0.00% | 0 | 0 | 97.70 | -4.00% | 1 759 | 18 | ||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 31.7.1996 | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| 30.7.1996 | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| 29.7.1996 | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| 26.7.1996 | 110.10 | -4.67% | 15 194 | 138 | 107.60 | -5.00% | 5 165 | 48 | ||||||
| 25.7.1996 | 115.50 | +5.00% | 11 897 | 103 | 115.00 | +7.00% | 29 451 | 259 | ||||||
| 24.7.1996 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | -1.00% | 318 | 3 | ||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 22.7.1996 | 110.06 | -1.84% | 2 641 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 110.24 | -4.13% | 16 536 | 150 | 106.00 | -2.00% | 7 745 | 72 | ||||||
| 17.7.1996 | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| 16.7.1996 | 111.11 | -3.80% | 12 555 | 113 | 110.00 | -5.00% | 18 135 | 166 | ||||||
| 15.7.1996 | 115.50 | -3.75% | 28 875 | 250 | 115.10 | +5.00% | 8 748 | 76 | ||||||
| 12.7.1996 | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| 11.7.1996 | 119.00 | +0.68% | 11 900 | 100 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 118.19 | -0.04% | 24 111 | 204 | 110.00 | -8.00% | 10 560 | 96 | ||||||
| 9.7.1996 | 118.24 | +1.96% | 2 838 | 24 | 120.00 | +1.00% | 840 | 7 | ||||||
| 8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 121.03 | +0.64% | 25 779 | 213 | 113.60 | -1.00% | 6 969 | 63 | ||||||
| 3.7.1996 | 120.26 | -3.14% | 28 742 | 239 | 111.30 | +3.00% | 3 673 | 33 | ||||||
| 2.7.1996 | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| 1.7.1996 | 122.09 | +1.74% | 8 058 | 66 | 108.80 | -3.00% | 3 917 | 36 | ||||||
| 28.6.1996 | 120.00 | +2.48% | 21 720 | 181 | 115.00 | -3.00% | 11 553 | 103 | ||||||
| 27.6.1996 | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| 26.6.1996 | 114.00 | +1.69% | 71 250 | 625 | 111.60 | +2.00% | 8 204 | 75 | ||||||
| 25.6.1996 | 112.10 | +1.72% | 9 641 | 86 | 110.30 | 0.00% | 8 713 | 81 | ||||||
| 24.6.1996 | 110.20 | -5.00% | 15 538 | 141 | 110.10 | -3.00% | 16 385 | 153 | ||||||
| 21.6.1996 | 116.00 | +0.43% | 30 508 | 263 | 110.00 | -1.00% | 13 420 | 122 | ||||||
| 20.6.1996 | 115.50 | +5.00% | 5 198 | 45 | 111.30 | -6.00% | 1 002 | 9 | ||||||
| 19.6.1996 | 110.00 | -1.03% | 13 860 | 126 | 118.00 | -5.00% | 29 028 | 246 | ||||||
| 18.6.1996 | 111.15 | -5.00% | 10 337 | 93 | 123.90 | +8.00% | 8 177 | 66 | ||||||
| 17.6.1996 | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
| 14.6.1996 | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
| 13.6.1996 | 116.00 | -3.33% | 12 876 | 111 | 120.00 | 0.00% | 21 917 | 186 | ||||||
| 12.6.1996 | 120.00 | +3.44% | 6 240 | 52 | 120.00 | -2.00% | 44 392 | 376 | ||||||
| 11.6.1996 | 116.00 | +0.16% | 33 176 | 286 | 120.00 | 0.00% | 5 520 | 46 | ||||||
| 10.6.1996 | 115.81 | -4.99% | 18 645 | 161 | 120.00 | 0.00% | 6 480 | 54 | ||||||
| 7.6.1996 | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.31 | +5.00% | 16 295 | 127 | 128.00 | +8.00% | 12 392 | 98 | ||||||
| 5.6.1996 | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| 4.6.1996 | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
| 3.6.1996 | 135.39 | +4.99% | 111 155 | 821 | 126.00 | +10.00% | 15 750 | 125 | ||||||
| 31.5.1996 | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| 30.5.1996 | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 29.5.1996 | 116.97 | -4.99% | 18 832 | 161 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| 27.5.1996 | 129.60 | 0.00% | 0 | 0 | 113.50 | -8.00% | 8 172 | 72 | ||||||
| 24.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | 0.00% | 14 022 | 114 | ||||||
| 23.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | -2.00% | 5 535 | 45 | ||||||
| 22.5.1996 | 129.60 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 070 | 80 | ||||||
| 21.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | -5.00% | 16 141 | 131 | ||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 17.5.1996 | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| 16.5.1996 | 123.90 | +5.00% | 0 | 0 | 120.00 | 0.00% | 13 589 | 113 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| 13.5.1996 | 120.00 | -1.63% | 23 880 | 199 | 121.00 | +4.00% | 3 024 | 25 | ||||||
| 10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| 9.5.1996 | 126.00 | +0.80% | 35 280 | 280 | 104.50 | -3.00% | 18 060 | 168 | ||||||
| 7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| 6.5.1996 | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
| 3.5.1996 | 128.00 | 0.00% | 23 040 | 180 | 112.50 | -7.00% | 8 438 | 75 | ||||||
| 2.5.1996 | 128.00 | +1.58% | 25 600 | 200 | 115.00 | +2.00% | 9 396 | 78 | ||||||
| 30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 26.4.1996 | 127.00 | -2.21% | 34 290 | 270 | 140.00 | 0.00% | 33 600 | 240 | ||||||
| 25.4.1996 | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
| 23.4.1996 | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 19.4.1996 | 130.00 | -0.76% | 29 250 | 225 | 120.00 | -8.00% | 4 304 | 36 | ||||||
| 18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
| 17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
| 16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
| 15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 4.4.1996 | 166.25 | -5.00% | 0 | 0 | 200.30 | -2.00% | 43 018 | 223 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
| 1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| 29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| 19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| ||||||||||||||
