TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
5.10.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
26.10.1993 | 492.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 400.00 | +152.00% | 4 000 | 10 | ||||||||||
4.11.1993 | 394.00 | -1 991.00% | 0 | 0 | ||||||||||
16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||||
14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||||
20.1.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
2.12.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 268.00 | +1 964.00% | 0 | 0 | ||||||||||
25.1.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
27.1.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||||
29.6.1995 | 219.00 | 0.00% | 10 950 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 219.00 | 0.00% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | 0.00% | 15 330 | 70 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 219.00 | 0.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 219.00 | 0.00% | 10 731 | 49 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | 0.00% | 12 045 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 219.00 | 0.00% | 1 533 | 7 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | 0.00% | 7 665 | 35 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 219.00 | 0.00% | 1 971 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 219.00 | 0.00% | 9 198 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 219.00 | 0.00% | 6 132 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 219.00 | 0.00% | 17 739 | 81 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
10.4.1995 | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
1.2.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
23.3.1995 | 210.00 | +294.00% | 6 300 | 30 | ||||||||||
18.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
12.5.1994 | 210.00 | +956.00% | 2 520 | 12 | ||||||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
12.4.1994 | 209.00 | +1 000.00% | 16 302 | 78 | ||||||||||
1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.3.1995 | 204.00 | 0.00% | 59 160 | 290 | ||||||||||
13.3.1995 | 204.00 | 0.00% | 10 404 | 51 | ||||||||||
10.3.1995 | 204.00 | 0.00% | 14 280 | 70 | ||||||||||
9.3.1995 | 204.00 | 0.00% | 22 644 | 111 | ||||||||||
8.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
7.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
6.3.1995 | 204.00 | 0.00% | 4 896 | 24 | ||||||||||
3.3.1995 | 204.00 | 0.00% | 4 284 | 21 | ||||||||||
28.2.1995 | 204.00 | +466.00% | 0 | 0 | ||||||||||
25.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
29.8.1995 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 195.00 | 0.00% | 13 650 | 70 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 7 995 | 41 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 194.90 | +499.00% | 0 | 0 | ||||||||||
10.5.1994 | 191.66 | +999.00% | 2 300 | 12 | ||||||||||
17.2.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 190.00 | +217.00% | 5 320 | 28 | ||||||||||
17.5.1994 | 189.00 | -1 000.00% | 3 780 | 20 | ||||||||||
28.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 185.95 | +999.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.62 | +499.00% | 0 | 0 | ||||||||||
25.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 176.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 176.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 176.00 | +1 000.00% | 12 320 | 70 | ||||||||||
22.2.1994 | 175.00 | -828.00% | 8 750 | 50 | ||||||||||
9.5.1994 | 174.24 | +1 000.00% | 5 576 | 32 | ||||||||||
24.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 169.29 | -1 000.00% | 2 709 | 16 | ||||||||||
28.3.1994 | 169.05 | +999.00% | 1 521 | 9 | ||||||||||
7.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
12.3.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.3.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
27.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
22.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
19.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
14.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
10.3.1994 | 158.40 | -1 000.00% | 792 | 5 | ||||||||||
3.5.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
15.3.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
10.10.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.23% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 13 330 | 86 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | 0.00% | 7 285 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
|