TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 14.3.1996 | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 134.00 | +1.76% | 2 814 | 21 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 12.3.1996 | 131.67 | -5.00% | 9 875 | 75 | 125.00 | -6.00% | 875 | 7 | ||||||
| 11.3.1996 | 138.60 | +5.00% | 1 802 | 13 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| 7.3.1996 | 131.25 | +5.00% | 3 675 | 28 | 130.00 | +5.00% | 650 | 5 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| 5.3.1996 | 125.00 | -1.06% | 8 750 | 70 | 130.00 | -3.00% | 6 346 | 49 | ||||||
| 4.3.1996 | 126.35 | -5.00% | 12 635 | 100 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| 29.2.1996 | 140.00 | +1.63% | 5 880 | 42 | 125.00 | -2.00% | 7 000 | 56 | ||||||
| 28.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
| 26.2.1996 | 145.00 | -3.33% | 18 705 | 129 | 130.00 | -5.00% | 8 190 | 63 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| 22.2.1996 | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| 19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| 16.2.1996 | 144.40 | -5.00% | 2 888 | 20 | 130.00 | +8.00% | 7 925 | 56 | ||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| 13.2.1996 | 152.00 | -5.00% | 25 080 | 165 | 130.00 | -9.00% | 9 100 | 70 | ||||||
| 12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 165.00 | +2.48% | 31 680 | 192 | 155.00 | +2.00% | 5 222 | 35 | ||||||
| 7.2.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 5 402 | 37 | ||||||
| 6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
| 5.2.1996 | 165.00 | -2.94% | 3 465 | 21 | 155.00 | +4.00% | 3 065 | 20 | ||||||
| 2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| 1.2.1996 | 175.96 | -4.99% | 2 463 | 14 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 31.1.1996 | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| 30.1.1996 | 176.40 | +5.00% | 5 292 | 30 | 190.00 | 0.00% | 11 400 | 60 | ||||||
| 29.1.1996 | 168.00 | +4.34% | 1 176 | 7 | +19.00% | 0 | 0 | |||||||
| 26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
| 25.1.1996 | 159.79 | +4.99% | 15 979 | 100 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 24.1.1996 | 152.19 | +4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 23.1.1996 | 144.95 | +4.99% | 0 | 0 | 150.00 | +3.00% | 3 238 | 21 | ||||||
| 22.1.1996 | 138.05 | -4.99% | 19 741 | 143 | 150.00 | +6.00% | 4 050 | 27 | ||||||
| 19.1.1996 | 145.31 | -4.99% | 0 | 0 | 145.00 | +7.00% | 7 068 | 50 | ||||||
| 18.1.1996 | 152.95 | -5.00% | 0 | 0 | 140.00 | +3.00% | 1 852 | 14 | ||||||
| 17.1.1996 | 161.00 | -4.19% | 5 635 | 35 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 168.05 | -4.99% | 0 | 0 | 141.00 | -10.00% | 3 807 | 27 | ||||||
| 15.1.1996 | 176.89 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 186.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 201.50 | 0.00% | 4 232 | 21 | ||||||||||
| 20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||||
| 19.12.1995 | 221.00 | +9.00% | 15 836 | 72 | ||||||||||
| 18.12.1995 | 201.50 | +1.00% | 9 672 | 48 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
| 14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
| 12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
| 11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||||
| 1.12.1995 | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| 27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| 24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
| 23.11.1995 | 218.00 | +1.39% | 20 056 | 92 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 215.00 | +0.93% | 8 815 | 41 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| 20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
| 17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
| 16.11.1995 | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
| 15.11.1995 | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
| 14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 33 600 | 160 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| 7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| 6.11.1995 | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 2.11.1995 | 227.00 | +0.88% | 11 804 | 52 | +16.00% | 0 | 0 | |||||||
| 1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| 31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 27.10.1995 | 207.00 | +4.57% | 12 420 | 60 | 161.00 | +9.00% | 2 254 | 14 | ||||||
| 26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
| 25.10.1995 | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||||
| 24.10.1995 | 179.55 | +5.00% | 8 798 | 49 | ||||||||||
| 23.10.1995 | 171.00 | 0.00% | 9 234 | 54 | ||||||||||
| 20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| 19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||||
| 18.10.1995 | 169.00 | +2.42% | 6 929 | 41 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 165.00 | +1.22% | 32 175 | 195 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| 12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||||
| 11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 9.10.1995 | 161.00 | +1.89% | 20 769 | 129 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 4.10.1995 | 158.00 | +0.31% | 5 530 | 35 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| 29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| 28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| 27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 26.9.1995 | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| 25.9.1995 | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| 22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
| 21.9.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 157.00 | +4.33% | 20 724 | 132 | ||||||||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| 14.9.1995 | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 7.9.1995 | 125.00 | +0.79% | 4 000 | 32 | +27.00% | 0 | 0 | |||||||
| 6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 4.9.1995 | 124.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 31.8.1995 | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 124.64 | +4.99% | 0 | 0 | 125.00 | +4.00% | 3 375 | 27 | ||||||
| 29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| 28.8.1995 | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| 24.8.1995 | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| 22.8.1995 | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 18.8.1995 | 138.00 | +4.54% | 5 520 | 40 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 132.00 | -4.34% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 138.00 | -2.50% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 141.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 9.8.1995 | 149.00 | -0.66% | 24 734 | 166 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
| 2.8.1995 | 150.00 | +0.25% | 2 100 | 14 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 149.62 | +4.99% | 8 678 | 58 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
| 28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
| 27.7.1995 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| 21.7.1995 | 121.00 | -4.72% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| 18.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| 13.7.1995 | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
| 11.7.1995 | 132.79 | +4.99% | 4 515 | 34 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 126.47 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
| 3.7.1995 | 120.45 | -4.99% | 1 445 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| 29.6.1995 | 120.75 | +5.00% | 845 | 7 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
| 27.6.1995 | 120.68 | -4.99% | 15 206 | 126 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 127.03 | -4.99% | 11 433 | 90 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||||
| 22.6.1995 | 140.74 | -4.99% | 7 037 | 50 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 14.6.1995 | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||||
| 13.6.1995 | 155.93 | -4.99% | 7 797 | 50 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 164.13 | +4.99% | 14 608 | 89 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||||
| 8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| 7.6.1995 | 173.20 | -4.99% | 8 660 | 50 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| 5.6.1995 | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| 2.6.1995 | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||||
| 1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 29.5.1995 | 150.00 | +204.00% | 2 100 | 14 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| ||||||||||||||
