TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| 19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
| 18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| 17.12.1996 | 81.46 | -4.99% | 0 | 0 | 92.00 | -3.58% | 6 978 | 75 | ||||||
| 16.12.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| 13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
| 12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
| 11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| 10.12.1996 | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| 9.12.1996 | 102.97 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 6.12.1996 | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
| 5.12.1996 | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
| 4.12.1996 | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
| 3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| 2.12.1996 | 98.56 | +4.99% | 0 | 0 | 100.00 | +2.23% | 9 016 | 91 | ||||||
| 29.11.1996 | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
| 28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
| 27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| 26.11.1996 | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
| 25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 22.11.1996 | 81.30 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 21.11.1996 | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
| 20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| 19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
| 18.11.1996 | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
| 15.11.1996 | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
| 14.11.1996 | 86.81 | +4.99% | 0 | 0 | 81.00 | -3.50% | 7 113 | 91 | ||||||
| 13.11.1996 | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
| 12.11.1996 | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
| 11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| 8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
| 4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
| 1.11.1996 | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
| 30.10.1996 | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
| 29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
| 25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
| 24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
| 23.10.1996 | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
| 22.10.1996 | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
| 21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
| 18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 17.10.1996 | 96.89 | -4.99% | 36 528 | 377 | 100.00 | -3.84% | 7 400 | 74 | ||||||
| 16.10.1996 | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 15.10.1996 | 107.34 | -4.99% | 10 305 | 96 | -4.29% | 0 | 0 | |||||||
| 14.10.1996 | 112.98 | -4.99% | 11 298 | 100 | 121.00 | -3.45% | 18 223 | 151 | ||||||
| 11.10.1996 | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
| 10.10.1996 | 125.17 | -4.99% | 0 | 0 | 130.00 | -0.90% | 8 243 | 64 | ||||||
| 9.10.1996 | 131.75 | -4.99% | 0 | 0 | 130.00 | +8.38% | 38 993 | 300 | ||||||
| 8.10.1996 | 138.68 | -4.99% | 0 | 0 | 121.00 | +8.65% | 5 877 | 49 | ||||||
| 7.10.1996 | 145.97 | -4.99% | 0 | 0 | 110.00 | +0.33% | 9 272 | 84 | ||||||
| 4.10.1996 | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
| 3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
| 2.10.1996 | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
| 1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
| 30.9.1996 | 188.63 | -4.99% | 0 | 0 | -3.86% | 0 | 0 | |||||||
| 27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| 26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
| 24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
| 23.9.1996 | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
| 20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
| 13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
| 12.9.1996 | 343.00 | +4.89% | 0 | 0 | 235.00 | -1.00% | 38 940 | 160 | ||||||
| 11.9.1996 | 327.00 | +4.80% | 0 | 0 | 246.00 | -10.00% | 18 218 | 74 | ||||||
| 10.9.1996 | 312.00 | +4.69% | 0 | 0 | 272.60 | -7.00% | 11 177 | 41 | ||||||
| 9.9.1996 | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 284.00 | +4.79% | 0 | 0 | 300.50 | +10.00% | 125 008 | 416 | ||||||
| 5.9.1996 | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| 4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| 3.9.1996 | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
| 2.9.1996 | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 30.8.1996 | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 215.00 | +4.87% | 0 | 0 | 192.00 | 0.00% | 42 738 | 231 | ||||||
| 28.8.1996 | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
| 27.8.1996 | 195.42 | +4.99% | 0 | 0 | 178.00 | +8.00% | 53 400 | 300 | ||||||
| 26.8.1996 | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
| 23.8.1996 | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 22.8.1996 | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 20.8.1996 | 153.14 | +4.99% | 0 | 0 | 125.00 | -3.00% | 10 500 | 84 | ||||||
| 19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
| 16.8.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| 14.8.1996 | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
| 13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| 12.8.1996 | 125.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
| 7.8.1996 | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
| 5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| 1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| 30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| 29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| 26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
| 15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
| 12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| 10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
| 28.6.1996 | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
| 27.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 25.6.1996 | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 172.90 | -4.99% | 17 290 | 100 | 161.00 | -2.00% | 42 674 | 244 | ||||||
| 21.6.1996 | 181.99 | +4.99% | 0 | 0 | 178.00 | +3.00% | 6 230 | 35 | ||||||
| 20.6.1996 | 173.33 | +4.99% | 0 | 0 | 173.00 | -3.00% | 1 211 | 7 | ||||||
| 19.6.1996 | 165.08 | +4.99% | 0 | 0 | 182.00 | +7.00% | 9 968 | 56 | ||||||
| 18.6.1996 | 157.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.74 | +4.99% | 0 | 0 | 154.00 | +8.00% | 21 392 | 141 | ||||||
| 14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| 13.6.1996 | 135.82 | +4.99% | 9 643 | 71 | 131.00 | +5.00% | 5 369 | 42 | ||||||
| 12.6.1996 | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
| 11.6.1996 | 123.20 | -4.98% | 7 392 | 60 | 130.00 | +4.00% | 11 313 | 89 | ||||||
| 10.6.1996 | 129.67 | +4.99% | 6 484 | 50 | 128.00 | -1.00% | 4 526 | 37 | ||||||
| 7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 30.5.1996 | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| 29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| 28.5.1996 | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 130.00 | 0.00% | 2 860 | 22 | 129.00 | 0.00% | 3 542 | 28 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| 22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| 16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
| 15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| 14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
| 13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
| 10.5.1996 | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| 9.5.1996 | 133.73 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 376 | 42 | ||||||
| 7.5.1996 | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| 6.5.1996 | 140.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 134.06 | +4.99% | 0 | 0 | 130.00 | +5.00% | 7 619 | 59 | ||||||
| 2.5.1996 | 127.68 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 760 | 47 | ||||||
| 30.4.1996 | 121.60 | -5.00% | 3 405 | 28 | 126.00 | +3.00% | 6 168 | 49 | ||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 8 840 | 68 | 125.00 | +4.00% | 6 913 | 56 | ||||||
| 24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
| 22.4.1996 | 132.00 | 0.00% | 10 164 | 77 | 130.00 | +9.00% | 5 460 | 42 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 18.4.1996 | 132.00 | +1.53% | 4 488 | 34 | 127.00 | -3.00% | 6 203 | 50 | ||||||
| 17.4.1996 | 130.00 | +0.77% | 8 190 | 63 | 127.00 | -3.00% | 9 863 | 77 | ||||||
| 16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
| 12.4.1996 | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| 11.4.1996 | 126.35 | -5.00% | 19 458 | 154 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 10.4.1996 | 133.00 | +1.52% | 2 793 | 21 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 3.4.1996 | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| 1.4.1996 | 130.00 | 0.00% | 7 410 | 57 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| 28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 26.3.1996 | 131.00 | +0.76% | 2 751 | 21 | 130.00 | +5.00% | 2 470 | 19 | ||||||
| 25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| 21.3.1996 | 136.50 | 0.00% | 0 | 0 | 133.00 | +1.00% | 6 735 | 51 | ||||||
| 20.3.1996 | 136.50 | +5.00% | 6 006 | 44 | 130.00 | -5.00% | 4 839 | 37 | ||||||
| 19.3.1996 | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| 18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| ||||||||||||||
