TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
| 5.9.1996 | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| 26.4.1995 | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| 10.12.1996 | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
| 22.10.1996 | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
| 4.5.1995 | 149.94 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.9.1995 | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| 13.7.1995 | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 327.00 | +4.80% | 0 | 0 | 246.00 | -10.00% | 18 218 | 74 | ||||||
| 25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
| 27.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 16.1.1996 | 168.05 | -4.99% | 0 | 0 | 141.00 | -10.00% | 3 807 | 27 | ||||||
| 15.1.1996 | 176.89 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 186.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 23.9.1996 | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
| 13.11.1996 | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
| 26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
| 24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
| 25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
| 1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
| 16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
| 17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||||
| 17.1.1996 | 161.00 | -4.19% | 5 635 | 35 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 152.00 | -5.00% | 25 080 | 165 | 130.00 | -9.00% | 9 100 | 70 | ||||||
| 31.1.1996 | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| 29.6.1995 | 120.75 | +5.00% | 845 | 7 | -9.00% | 0 | 0 | |||||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| 11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
| 2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| 1.2.1996 | 175.96 | -4.99% | 2 463 | 14 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
| 10.9.1996 | 312.00 | +4.69% | 0 | 0 | 272.60 | -7.00% | 11 177 | 41 | ||||||
| 23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
| 19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| 6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| 10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
| 19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
| 12.3.1996 | 131.67 | -5.00% | 9 875 | 75 | 125.00 | -6.00% | 875 | 7 | ||||||
| 23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
| 14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
| 11.4.1995 | 149.69 | -499.00% | 0 | 0 | 170.00 | -6.00% | 7 135 | 41 | ||||||
| 28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
| 4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
| 23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| 19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
| 15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
| 11.1.1996 | 196.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 5 402 | 37 | ||||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| 20.3.1996 | 136.50 | +5.00% | 6 006 | 44 | 130.00 | -5.00% | 4 839 | 37 | ||||||
| 26.2.1996 | 145.00 | -3.33% | 18 705 | 129 | 130.00 | -5.00% | 8 190 | 63 | ||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
| 19.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||||
| 14.4.1995 | 0 | 0 | 160.00 | -5.00% | 10 880 | 68 | ||||||||
| 3.4.1995 | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||||
| 12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 14.2.1995 | 368.00 | -490.00% | 36 800 | 100 | 360.00 | -5.00% | 2 520 | 7 | ||||||
| 13.2.1995 | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||||
| 3.2.1995 | 430.00 | -486.00% | 0 | 0 | 400.00 | -5.00% | 18 038 | 45 | ||||||
| 15.10.1996 | 107.34 | -4.99% | 10 305 | 96 | -4.29% | 0 | 0 | |||||||
| 20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| 13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
| 12.6.1996 | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| 22.3.1996 | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
| 10.5.1996 | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| 9.11.1995 | 210.00 | +1.44% | 33 600 | 160 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||||
| 24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| 12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
| 30.1.1995 | 490.00 | +492.00% | 61 250 | 125 | 417.50 | -4.00% | 21 656 | 56 | ||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 31.8.1995 | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
| 12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||||
| 25.10.1995 | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||||
| 30.9.1996 | 188.63 | -4.99% | 0 | 0 | -3.86% | 0 | 0 | |||||||
| 17.10.1996 | 96.89 | -4.99% | 36 528 | 377 | 100.00 | -3.84% | 7 400 | 74 | ||||||
| 3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| 4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
| 13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
| 17.12.1996 | 81.46 | -4.99% | 0 | 0 | 92.00 | -3.58% | 6 978 | 75 | ||||||
| 14.11.1996 | 86.81 | +4.99% | 0 | 0 | 81.00 | -3.50% | 7 113 | 91 | ||||||
| 14.10.1996 | 112.98 | -4.99% | 11 298 | 100 | 121.00 | -3.45% | 18 223 | 151 | ||||||
| 9.9.1996 | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 30.5.1996 | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| 20.6.1996 | 173.33 | +4.99% | 0 | 0 | 173.00 | -3.00% | 1 211 | 7 | ||||||
| 25.6.1996 | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
| 20.8.1996 | 153.14 | +4.99% | 0 | 0 | 125.00 | -3.00% | 10 500 | 84 | ||||||
| 14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| 24.1.1996 | 152.19 | +4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 2.5.1996 | 127.68 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 760 | 47 | ||||||
| 18.4.1996 | 132.00 | +1.53% | 4 488 | 34 | 127.00 | -3.00% | 6 203 | 50 | ||||||
| 17.4.1996 | 130.00 | +0.77% | 8 190 | 63 | 127.00 | -3.00% | 9 863 | 77 | ||||||
| 24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| 5.3.1996 | 125.00 | -1.06% | 8 750 | 70 | 130.00 | -3.00% | 6 346 | 49 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| 14.6.1995 | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||||
| 8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| 11.10.1996 | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
| 15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| 24.6.1996 | 172.90 | -4.99% | 17 290 | 100 | 161.00 | -2.00% | 42 674 | 244 | ||||||
| 29.2.1996 | 140.00 | +1.63% | 5 880 | 42 | 125.00 | -2.00% | 7 000 | 56 | ||||||
| 25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 15.5.1996 | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| 12.4.1996 | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| 11.4.1996 | 126.35 | -5.00% | 19 458 | 154 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 3.4.1996 | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| 31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
| 6.2.1995 | 409.00 | -488.00% | 0 | 0 | 401.00 | -2.00% | 14 156 | 36 | ||||||
| 10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
| 15.5.1995 | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 051 | 14 | ||||||||
| 12.4.1995 | 142.21 | -499.00% | 2 844 | 20 | 170.00 | -2.00% | 2 550 | 15 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| 27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
| 12.9.1996 | 343.00 | +4.89% | 0 | 0 | 235.00 | -1.00% | 38 940 | 160 | ||||||
| 10.6.1996 | 129.67 | +4.99% | 6 484 | 50 | 128.00 | -1.00% | 4 526 | 37 | ||||||
| 19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
| 5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 7.5.1996 | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| 23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 8.3.1996 | 132.00 | +0.57% | 4 620 | 35 | 130.00 | -1.00% | 6 318 | 49 | ||||||
| 22.2.1996 | 150.01 | +2.74% | 7 350 | 49 | 140.00 | -1.00% | 10 045 | 77 | ||||||
| 29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| 29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| 18.4.1995 | 0 | 0 | 158.00 | -1.00% | 11 060 | 70 | ||||||||
| 13.4.1995 | 137.00 | -366.00% | 20 002 | 146 | 160.00 | -1.00% | 5 880 | 35 | ||||||
| 5.5.1995 | 150.00 | +4.00% | 4 950 | 33 | 147.50 | -1.00% | 4 130 | 28 | ||||||
| ||||||||||||||
