TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
| 30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.12.1996 | 79.80 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 20.12.1996 | 79.80 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
| 16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
| 13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| 11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| 4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
| 3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| ||||||||||||||
