TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
23.12.1996 | 79.80 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
20.12.1996 | 79.80 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
27.11.1996 | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
25.11.1996 | 88.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
13.11.1996 | 98.61 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
12.11.1996 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.79 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
8.11.1996 | 103.79 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
7.11.1996 | 103.79 | -4.99% | 8 718 | 84 | 120.00 | 0.00% | 3 120 | 26 | ||||||
6.11.1996 | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.10% | 2 904 | 24 | ||||||
31.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 121.00 | -3.65% | 4 266 | 36 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00 | +1.65% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
23.10.1996 | 115.00 | 0.00% | 7 705 | 67 | 125.00 | +6.83% | 15 000 | 120 | ||||||
22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
21.10.1996 | 110.00 | -2.00% | 1 320 | 12 | 0.00 | -9.79% | 0 | 0 | ||||||
18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 118.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.53 | -4.99% | 14 179 | 126 | -0.27% | 0 | 0 | |||||||
15.10.1996 | 118.45 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
14.10.1996 | 124.68 | -4.99% | 0 | 0 | +1.92% | 0 | 0 | |||||||
11.10.1996 | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
10.10.1996 | 138.14 | -4.99% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.10.1996 | 145.41 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
8.10.1996 | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
7.10.1996 | 153.06 | -4.99% | 0 | 0 | -2.90% | 0 | 0 | |||||||
4.10.1996 | 161.11 | -4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
3.10.1996 | 169.58 | -4.99% | 0 | 0 | -3.92% | 0 | 0 | |||||||
|