TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
| 30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.12.1996 | 79.80 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 20.12.1996 | 79.80 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
| 16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
| 13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| 11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| 4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
| 3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| 27.11.1996 | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| 25.11.1996 | 88.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
| 21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| 20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| 19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| 18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| 15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
| 14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
| 13.11.1996 | 98.61 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 12.11.1996 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 103.79 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
| 8.11.1996 | 103.79 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 7.11.1996 | 103.79 | -4.99% | 8 718 | 84 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 6.11.1996 | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.10% | 2 904 | 24 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 121.00 | -3.65% | 4 266 | 36 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00 | +1.65% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 7 705 | 67 | 125.00 | +6.83% | 15 000 | 120 | ||||||
| 22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| 21.10.1996 | 110.00 | -2.00% | 1 320 | 12 | 0.00 | -9.79% | 0 | 0 | ||||||
| 18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 118.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 112.53 | -4.99% | 14 179 | 126 | -0.27% | 0 | 0 | |||||||
| 15.10.1996 | 118.45 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| 14.10.1996 | 124.68 | -4.99% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 11.10.1996 | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
| 10.10.1996 | 138.14 | -4.99% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 9.10.1996 | 145.41 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 8.10.1996 | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
| 7.10.1996 | 153.06 | -4.99% | 0 | 0 | -2.90% | 0 | 0 | |||||||
| 4.10.1996 | 161.11 | -4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
| 3.10.1996 | 169.58 | -4.99% | 0 | 0 | -3.92% | 0 | 0 | |||||||
| 2.10.1996 | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| 1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| 30.9.1996 | 170.00 | +0.08% | 13 090 | 77 | 194.00 | +6.97% | 27 400 | 145 | ||||||
| 27.9.1996 | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
| 26.9.1996 | 161.77 | +4.99% | 0 | 0 | 160.00 | +5.63% | 23 674 | 135 | ||||||
| 25.9.1996 | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
| 24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
| 23.9.1996 | 139.76 | +4.99% | 0 | 0 | 179.00 | +1.88% | 6 658 | 38 | ||||||
| 20.9.1996 | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
| 19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.00 | +3.77% | 3 450 | 30 | 150.00 | -1.00% | 14 160 | 95 | ||||||
| 16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
| 13.9.1996 | 116.65 | -4.99% | 1 983 | 17 | +8.00% | 0 | 0 | |||||||
| 12.9.1996 | 122.78 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 154 | 15 | ||||||
| 11.9.1996 | 122.78 | 0.00% | 0 | 0 | 152.00 | +4.00% | 7 224 | 48 | ||||||
| 10.9.1996 | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 9.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 6.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 5.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 340 | 81 | ||||||
| 4.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
| 3.9.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 136.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 158.65 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 166.99 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 226.00 | -4.64% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
| 14.8.1996 | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
| 13.8.1996 | 262.00 | -3.67% | 8 122 | 31 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 272.00 | -4.89% | 15 776 | 58 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 286.00 | -4.98% | 11 440 | 40 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| 7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| 6.8.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
| 2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| 1.8.1996 | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
| 31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
| 30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| 29.7.1996 | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
| 26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| 25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
| 24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| 23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| 22.7.1996 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| 18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
| 17.7.1996 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 254.00 | 0.00% | 56 642 | 223 | 240.00 | -4.00% | 24 256 | 99 | ||||||
| 15.7.1996 | 254.00 | 0.00% | 19 812 | 78 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 254.00 | -4.86% | 26 162 | 103 | 270.00 | -4.00% | 2 430 | 9 | ||||||
| 11.7.1996 | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
| 10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| 9.7.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 310.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 18 480 | 66 | ||||||
| 3.7.1996 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 14 352 | 48 | ||||||
| 2.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -7.00% | 17 294 | 56 | ||||||
| 1.7.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
| 27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
| 26.6.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| 25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
| 24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
| 21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
| 20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
| 19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| 18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
| 17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
| 14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| 13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
| 12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| 10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
| 7.6.1996 | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
| 5.6.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | +2.00% | 104 858 | 357 | ||||||
| 4.6.1996 | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| 3.6.1996 | 270.00 | 0.00% | 5 670 | 21 | 300.00 | +5.00% | 36 407 | 123 | ||||||
| 31.5.1996 | 270.00 | 0.00% | 8 910 | 33 | 283.00 | -1.00% | 3 396 | 12 | ||||||
| 30.5.1996 | 270.00 | -0.36% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 28.5.1996 | 270.00 | +0.37% | 23 760 | 88 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 269.00 | 0.00% | 9 684 | 36 | 271.00 | -4.00% | 6 504 | 24 | ||||||
| 24.5.1996 | 269.00 | 0.00% | 12 105 | 45 | 286.00 | +4.00% | 17 840 | 63 | ||||||
| 23.5.1996 | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| 22.5.1996 | 272.00 | -1.09% | 38 080 | 140 | 286.00 | +6.00% | 12 870 | 45 | ||||||
| 21.5.1996 | 275.00 | -3.84% | 20 625 | 75 | 270.00 | -3.00% | 36 450 | 135 | ||||||
| 20.5.1996 | 286.00 | +2.14% | 4 290 | 15 | 279.00 | -10.00% | 2 511 | 9 | ||||||
| 17.5.1996 | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| 16.5.1996 | 294.00 | -4.23% | 59 976 | 204 | 300.00 | -6.00% | 35 483 | 120 | ||||||
| 15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| 14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| 13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
| 10.5.1996 | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| 9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
| 7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
| 6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
| 3.5.1996 | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
| 2.5.1996 | 306.00 | +0.65% | 103 734 | 339 | 297.20 | +2.00% | 27 524 | 92 | ||||||
| 30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
| 29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
| 25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
| 24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
| 23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
| 22.4.1996 | 294.00 | +1.37% | 33 516 | 114 | 276.10 | -3.00% | 8 283 | 30 | ||||||
| 19.4.1996 | 290.00 | 0.00% | 133 980 | 462 | 286.00 | -1.00% | 24 731 | 87 | ||||||
| 18.4.1996 | 290.00 | +0.34% | 143 550 | 495 | 290.00 | +1.00% | 122 422 | 426 | ||||||
| 17.4.1996 | 289.00 | +0.34% | 105 774 | 366 | 285.00 | +2.00% | 84 075 | 295 | ||||||
| 16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
| 15.4.1996 | 286.00 | +0.35% | 99 528 | 348 | 268.00 | -8.00% | 35 720 | 140 | ||||||
| 12.4.1996 | 285.00 | -0.69% | 447 165 | 1 569 | 255.00 | +4.00% | 34 540 | 124 | ||||||
| 11.4.1996 | 287.00 | 0.00% | 173 922 | 606 | 255.00 | -1.00% | 100 080 | 372 | ||||||
| 10.4.1996 | 287.00 | -1.03% | 186 263 | 649 | 281.00 | -5.00% | 53 456 | 196 | ||||||
| 9.4.1996 | 290.00 | -2.68% | 61 190 | 211 | 282.00 | +4.00% | 36 023 | 126 | ||||||
| 5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
| 4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
| 3.4.1996 | 287.00 | +4.36% | 104 755 | 365 | 281.40 | +4.00% | 92 911 | 336 | ||||||
| 2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
| 1.4.1996 | 262.00 | +2.74% | 366 800 | 1 400 | 250.10 | 0.00% | 17 757 | 71 | ||||||
| 29.3.1996 | 255.00 | +4.50% | 186 150 | 730 | 251.00 | +1.00% | 66 515 | 265 | ||||||
| 28.3.1996 | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| 27.3.1996 | 248.00 | 0.00% | 133 672 | 539 | 240.00 | -2.00% | 159 583 | 672 | ||||||
| 26.3.1996 | 248.00 | 0.00% | 143 344 | 578 | 242.00 | +3.00% | 15 246 | 63 | ||||||
| 25.3.1996 | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| 22.3.1996 | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| 21.3.1996 | 248.00 | -4.98% | 402 504 | 1 623 | 250.00 | +3.00% | 257 080 | 991 | ||||||
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 19.3.1996 | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| 18.3.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
