UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	494.00	0.00%	0	0		0.00%	0
30.12.1996	494.00	-9.85%	0	0		0.00%	0
27.12.1996	548.00	0.00%	0	0		0.00%	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
20.12.1996	608.00	0.00%	0	0		-0.55%	0
19.12.1996	608.00	-9.92%	0	0		0.00%	0
18.12.1996	675.00	0.00%	0	0		0.00%	0
17.12.1996	675.00	0.00%	0	0		0.00%	0
16.12.1996	675.00	0.00%	0	0		0.00%	0
13.12.1996	675.00	0.00%	0	0		-3.22%	0
12.12.1996	675.00	0.00%	0	0		-1.58%	0
11.12.1996	675.00	0.00%	0	0		0.00%	0
10.12.1996	675.00	0.00%	0	0		-5.25%	0
9.12.1996	675.00	0.00%	0	0		-4.99%	0
6.12.1996	675.00	0.00%	0	0		0.00%	0
5.12.1996	675.00	0.00%	0	0		0.00%	0
4.12.1996	675.00	0.00%	0	0		0.00%	0
3.12.1996	675.00	0.00%	0	0		0.00%	0
2.12.1996	675.00	0.00%	0	0		0.00%	0
29.11.1996	675.00	0.00%	0	0		-7.90%	0
28.11.1996	675.00	0.00%	0	0	760.00	-5.00%	760	1
27.11.1996	675.00	0.00%	0	0		+1.01%	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
25.11.1996	675.00	0.00%	0	0		0.00%	0
22.11.1996	675.00	0.00%	0	0		0.00%	0
21.11.1996	675.00	0.00%	0	0		0.00%	0
20.11.1996	675.00	0.00%	0	0		0.00%	0
19.11.1996	675.00	0.00%	0	0		0.00%	0
18.11.1996	675.00	0.00%	0	0		0.00%	0
15.11.1996	675.00	0.00%	0	0	720.00	-10.00%	2 880	4
14.11.1996	675.00	-10.00%	0	0		0.00%	0
13.11.1996	750.00	0.00%	0	0	800.00	0.00%	3 200	4
12.11.1996	750.00	0.00%	0	0		-3.13%	0
11.11.1996	750.00	0.00%	0	0		+0.14%	0
8.11.1996	750.00	0.00%	0	0		+0.52%	0
7.11.1996	750.00	+5.78%	7 500	10	800.00	-3.36%	4 923	6
6.11.1996	709.00	0.00%	0	0	849.00	0.00%	4 245	5
5.11.1996	709.00	0.00%	0	0		+2.35%	0
4.11.1996	709.00	0.00%	0	0	829.50	-7.83%	3 318	4
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
31.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	709.00	0.00%	0	0	0.00	-0.37%	0	0
29.10.1996	709.00	0.00%	0	0	849.00	-1.47%	21 305	25
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
24.10.1996	709.00	0.00%	0	0	842.50	-2.60%	12 638	15
23.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	709.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
18.10.1996	645.00	0.00%	0	0		0.00%	0	0
17.10.1996	645.00	+9.88%	0	0		0.00%	0	0
16.10.1996	587.00	0.00%	0	0		0.00%	0	0
15.10.1996	587.00	0.00%	0	0		0.00%	0	0
14.10.1996	587.00	0.00%	0	0		0.00%	0	0
11.10.1996	587.00	0.00%	0	0		0.00%	0	0
10.10.1996	587.00	0.00%	0	0		0.00%	0	0
9.10.1996	587.00	0.00%	0	0		0.00%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
7.10.1996	587.00	0.00%	0	0		-0.42%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
‹‹ First 20    Next 60 ›