CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
| 28.2.1996 | 88.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 5 874 | 66 | ||||||
| 16.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
| 31.5.1995 | 0 | 0 | 78.00 | -3.00% | 4 866 | 64 | ||||||||
| 6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
| 13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| 14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| 5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
| 13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
| 25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||||
| 4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
| 14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
| 15.12.1995 | 98.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 653 | 19 | ||||||
| 8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
| 17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
| 8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 7.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.50 | +1.00% | 1 323 | 15 | ||||||
| 24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
| 20.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 25.3.1996 | 70.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 1 070 | 12 | ||||||
| 15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 18.12.1995 | 86.00 | -1.00% | 1 032 | 12 | ||||||||||
| 13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 5.6.1996 | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
| 20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
| 4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| 22.5.1996 | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
| 20.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.10 | -5.00% | 851 | 10 | ||||||
| 15.11.1996 | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
| 12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
| 11.4.1995 | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||||
| 29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| 20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| 8.3.1996 | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 13.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| 21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
| 16.4.1996 | 70.50 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
| 10.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| 16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| 8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
| 27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 21.11.1996 | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
| 29.11.1996 | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
| 9.4.1996 | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
| 1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
| 15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| 14.6.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| 23.8.1996 | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| 22.8.1996 | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 26.46 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 26.73 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 33.00 | +4.99% | 396 | 12 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 47.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 53.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 53.22 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 59.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 6.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 18.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
