CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 95.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
| 7.5.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 53.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 33.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
| 15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| 16.5.1996 | 53.22 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
| 20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| 27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 13.5.1996 | 59.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
| 16.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
| 14.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.12.1996 | 33.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 7.11.1996 | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.5.1996 | 47.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.8.1996 | 26.46 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| 20.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.10 | -5.00% | 851 | 10 | ||||||
| 25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 13.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
| 2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 7.8.1996 | 26.73 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.11.1996 | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 31.1.1995 | 68.25 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
| 21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
| 30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
| 4.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 9.4.1996 | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
| 15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 78.00 | -3.00% | 4 866 | 64 | ||||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 4.8.1995 | 95.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||||
| 26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
| 17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| 21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
| 16.4.1996 | 70.50 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
| 4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
| 8.3.1996 | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
| 20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
| 18.12.1995 | 86.00 | -1.00% | 1 032 | 12 | ||||||||||
| 21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 56.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 51.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 53.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 77.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 74.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 3.5.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 58.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.7.1995 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
| 5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 4.10.1995 | 98.00 | +0.51% | 1 764 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 20.7.1995 | 100.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 30.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 1.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||||
| 13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 12.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
