UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.36	0.00%	0	0		0.00%	0
30.12.1996	40.36	0.00%	0	0		0.00%	0
27.12.1996	40.36	0.00%	0	0	21.00	-8.69%	94 710	4 510
23.12.1996	40.36	0.00%	0	0		-8.00%	0
20.12.1996	40.36	0.00%	0	0		-7.40%	0
19.12.1996	40.36	0.00%	0	0		-10.00%	0
18.12.1996	40.36	0.00%	0	0		-9.09%	0
17.12.1996	40.36	-4.99%	0	0		-8.33%	0
16.12.1996	42.48	-4.98%	0	0		-10.00%	0
13.12.1996	44.71	-4.99%	0	0		0.00%	0
12.12.1996	47.06	+4.99%	27 577	586	40.00	+5.82%	1 720	43
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
10.12.1996	42.69	+4.99%	0	0		+2.29%	0
9.12.1996	40.66	+4.98%	0	0		+2.35%	0
6.12.1996	38.73	+4.98%	0	0		0.00%	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
4.12.1996	35.14	+4.98%	0	0		0.00%	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
29.11.1996	30.37	+4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›