UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
14.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
26.11.1996 | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
4.10.1996 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
3.10.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 28.93 | +4.97% | 0 | 0 | +1.49% | 0 | ||||||||
2.10.1996 | 29.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.99 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
19.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 32.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
4.12.1996 | 35.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
31.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
23.12.1996 | 40.36 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 40.36 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 40.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 40.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
26.6.1996 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 40.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 496 | 34 | ||||||
24.6.1996 | 40.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 40.66 | +4.98% | 0 | 0 | +2.35% | 0 | ||||||||
10.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 42.69 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
5.9.1996 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
3.9.1996 | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
9.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
27.6.1996 | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.82 | +4.98% | 0 | 0 | +6.17% | 0 | ||||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 45 000 | 1 000 | 45.50 | -8.00% | 455 | 10 | ||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 638 | 33 | ||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 924 | 21 | ||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||||
17.6.1996 | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
6.6.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||||
30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||||
27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
2.9.1996 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||||
23.5.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
16.8.1996 | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | -8.17% | 1 150 | 23 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 059 | 29 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 4 015 | 58 | ||||||
25.1.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
22.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 52.00 | 0.00% | 37 752 | 726 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
9.5.1996 | 52.00 | 0.00% | 416 | 8 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
6.5.1996 | 52.00 | -0.19% | 2 132 | 41 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 040 | 20 | ||||||
18.4.1996 | 52.00 | 0.00% | 3 900 | 75 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 432 | 8 | ||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||||
11.4.1996 | 52.00 | -0.89% | 1 872 | 36 | 54.00 | +4.00% | 432 | 8 | ||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 3 267 | 54 | ||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 348 | 39 | ||||||
12.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
7.2.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 52.00 | 0.00% | 780 | 15 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 52.00 | +1.96% | 884 | 17 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +1.00% | 460 | 10 | ||||||
3.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
2.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||||
30.4.1996 | 52.10 | 0.00% | 0 | 0 | 52.50 | -6.00% | 473 | 9 | ||||||
29.4.1996 | 52.10 | -1.69% | 25 269 | 485 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.47 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
9.4.1996 | 52.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|