UNIMONT OSTRAVA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 2.8.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
| 21.7.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||
| 20.7.1995 | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||
| 6.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 860 | 60 | ||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||
| 15.9.1995 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||
| 17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 7 313 | 95 | ||||
| 28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||
| 4.9.1995 | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||
| 16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
| 5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||
| 11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||
| 10.1.1996 | 60.50 | 0.00% | 0 | 0 | 73.00 | +1.00% | 730 | 10 | ||||
| 9.1.1996 | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||
| 19.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||
| 18.12.1995 | 71.00 | 0.00% | 1 420 | 20 | ||||||||
| 15.12.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||
| 29.1.1996 | 51.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 059 | 29 | ||||
| 17.1.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 12.1.1996 | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 257 | 18 | ||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 375 | 20 | ||||
| 26.1.1996 | 51.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 4 015 | 58 | ||||
| 22.1.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||
| 8.12.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 650 | 25 | ||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||
| 28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||
| 16.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||
| 13.3.1996 | 53.50 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||
| 7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||
| 6.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||
| 5.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 4.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 610 | 10 | ||||
| 29.2.1996 | 53.00 | -1.85% | 1 378 | 26 | 61.00 | 0.00% | 610 | 10 | ||||
| 28.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||
| 20.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 135 | 35 | ||||
| 26.5.1995 | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
| 13.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 3.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 27.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 14.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 3 267 | 54 | ||||
| 13.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 348 | 39 | ||||
| 11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||
| 19.2.1996 | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||
| 1.3.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 22.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||
| 14.6.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||
| 12.3.1996 | 53.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 850 | 50 | ||||
| 2.4.1996 | 58.30 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 670 | 30 | ||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||
| 19.3.1996 | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||
| 15.3.1996 | 53.50 | 0.00% | 0 | 0 | 55.00 | -10.00% | 3 300 | 60 | ||||
| 28.3.1996 | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||
| 25.3.1996 | 53.60 | 0.00% | 9 970 | 186 | 54.00 | -4.00% | 702 | 13 | ||||
| 22.3.1996 | 53.60 | 0.00% | 0 | 0 | 54.00 | +4.00% | 3 148 | 56 | ||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||
| 17.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 432 | 8 | ||||
| 12.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 608 | 30 | ||||
| 11.4.1996 | 52.00 | -0.89% | 1 872 | 36 | 54.00 | +4.00% | 432 | 8 | ||||
| 13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||
| 3.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||
| 2.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||
| 25.4.1996 | 53.00 | +1.92% | 1 908 | 36 | 54.00 | 0.00% | 1 566 | 29 | ||||
| 24.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||
| 5.4.1996 | 52.47 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 325 | 25 | ||||
| 3.4.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||
| 1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||
| 30.4.1996 | 52.10 | 0.00% | 0 | 0 | 52.50 | -6.00% | 473 | 9 | ||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 040 | 20 | ||||
| 10.4.1996 | 52.47 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||
| 15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||
| 22.4.1996 | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||
| 23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 638 | 33 | ||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||
| 20.8.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +1.00% | 460 | 10 | ||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 460 | 10 | ||||
| 20.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||
| 19.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||
| 18.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 276 | 6 | ||||
| 11.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||
| 3.6.1996 | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||
| 1.8.1996 | 45.00 | 0.00% | 45 000 | 1 000 | 45.50 | -8.00% | 455 | 10 | ||||
| 19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||
| 15.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
| 12.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||
| 7.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||
| 28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 25.6.1996 | 40.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 496 | 34 | ||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 924 | 21 | ||||
| 30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||
| 21.8.1996 | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
| 24.5.1996 | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||
| 17.6.1996 | 45.00 | 0.00% | 42 525 | 945 | 44.00 | -4.00% | 1 100 | 25 | ||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 075 | 25 | ||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||
| 27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||
| 11.9.1996 | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
| 4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||
| 29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||
| 28.8.1996 | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||
| 16.5.1996 | 52.00 | 0.00% | 12 844 | 247 | 40.50 | -6.00% | 770 | 19 | ||||
| 12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||
| 20.9.1996 | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||
| 16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||
| 8.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||
| 16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||
| 15.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||
| 14.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||
| 27.11.1996 | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||
| 25.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||
| 10.10.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||
| 11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||
| 21.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||
| 7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||
| 22.10.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||
| 27.12.1996 | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||
| 24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||
| 31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||
| 21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
